UnitedHealth xStock

UnitedHealth xStock Price (UNHx)

Date	Market	Type	Price (USD)	Price	UNHx	2nd ASSET	Total	TXN
Mar 4 06:03 PM	UNHx / USDC	Buy	$298.73	304.01 USDC	0.0263	8.00 USDC	$7.86	5kDEM...ThAiZ
Mar 4 05:48 PM	UNHx / USDC	Buy	$298.73	303.45 USDC	0.0264	8.00 USDC	$7.88	5zWkH...ydmWh
Mar 4 05:35 PM	UNHx / USDC	Buy	$298.73	302.76 USDC	0.0396	12.00 USDC	$11.84	NKF4x...UJVUV
Mar 4 05:20 PM	UNHx / USDC	Buy	$298.73	301.92 USDC	0.0397	12.00 USDC	$11.87	D5E7w...1KZ8U
Mar 4 05:06 PM	UNHx / USDC	Buy	$298.73	301.10 USDC	0.0389	11.71 USDC	$11.62	2Beov...XbkYi
Mar 4 04:53 PM	UNHx / USDC	Buy	$298.73	300.35 USDC	0.0322	9.68 USDC	$9.63	Xhmsm...APzBU
Mar 4 04:46 PM	UNHx / USDC	Sell	$298.73	297.09 USDC	0.2986	88.73 USDC	$89.21	2QDv9...UBuQ7
Mar 4 04:40 PM	UNHx / USDC	Buy	$298.73	305.99 USDC	0.0261	8.00 USDC	$7.81	4xmiz...5FyUT
Mar 4 04:26 PM	UNHx / USDC	Buy	$298.73	305.43 USDC	0.0262	8.00 USDC	$7.82	3xU3R...Ap8w4
Mar 4 04:12 PM	UNHx / USDC	Buy	$298.73	304.87 USDC	0.0262	8.00 USDC	$7.84	5WCnu...DpyyV
Mar 4 03:57 PM	UNHx / USDC	Buy	$298.73	304.31 USDC	0.0263	8.00 USDC	$7.85	5LEDo...vzmLK
Mar 4 03:44 PM	UNHx / USDC	Buy	$298.73	303.75 USDC	0.0263	8.00 USDC	$7.87	5b7Pd...4sChq
Mar 4 03:29 PM	UNHx / USDC	Buy	$298.73	303.19 USDC	0.0264	8.00 USDC	$7.88	3Bgmv...Qsbco
Mar 4 03:14 PM	UNHx / USDC	Buy	$298.73	302.63 USDC	0.0264	8.00 USDC	$7.90	2UGtV...BvM2Q
Mar 4 03:00 PM	UNHx / USDC	Buy	$298.73	302.08 USDC	0.0265	8.00 USDC	$7.91	2NsCi...q6hFs
Mar 4 02:46 PM	UNHx / USDC	Buy	$298.73	301.52 USDC	0.0265	8.00 USDC	$7.93	5Xzyw...ncmnX
Mar 4 02:30 PM	UNHx / USDC	Buy	$298.73	300.96 USDC	0.0266	8.00 USDC	$7.94	42st9...2bmhb
Mar 4 02:16 PM	UNHx / USDC	Buy	$298.73	300.41 USDC	0.0266	8.00 USDC	$7.96	3qqo1...qMJJf
Mar 4 02:02 PM	UNHx / USDC	Buy	$298.73	300.09 USDC	0.0267	8.00 USDC	$7.96	5XTJ9...uPdfr
Mar 4 01:48 PM	UNHx / USDC	Buy	$298.73	300.00 USDC	0.0267	8.00 USDC	$7.97	3c6xm...QJUAz
Mar 4 01:34 PM	UNHx / USDC	Buy	$298.73	299.92 USDC	0.0267	8.00 USDC	$7.97	4v7J6...EhYuo
Mar 4 01:20 PM	UNHx / USDC	Buy	$298.73	299.83 USDC	0.0267	8.00 USDC	$7.97	y9eBg...7mLD9
Mar 4 01:07 PM	UNHx / USDC	Buy	$298.73	299.75 USDC	0.0267	8.00 USDC	$7.97	2VcKZ...XbwFt
Mar 4 12:51 PM	UNHx / USDC	Buy	$298.73	299.66 USDC	0.0267	8.00 USDC	$7.98	4aPN7...1mvRh
Mar 4 12:39 PM	UNHx / USDC	Buy	$298.73	299.58 USDC	0.0267	8.00 USDC	$7.98	39ma1...bRFWQ
Mar 4 12:25 PM	UNHx / USDC	Buy	$298.73	299.49 USDC	0.0267	8.00 USDC	$7.98	4ocQt...hZZKy
Mar 4 12:11 PM	UNHx / USDC	Buy	$298.73	299.41 USDC	0.0267	8.00 USDC	$7.98	41NKj...51Fgu
Mar 4 11:57 AM	UNHx / USDC	Buy	$298.73	299.32 USDC	0.0267	8.00 USDC	$7.98	GmsEQ...coo1q
Mar 4 11:43 AM	UNHx / USDC	Buy	$298.73	299.24 USDC	0.0267	8.00 USDC	$7.99	4SYjM...3M7Jp
Mar 4 11:29 AM	UNHx / USDC	Buy	$298.73	299.15 USDC	0.0267	8.00 USDC	$7.99	2C73P...ySSTz
Mar 4 11:16 AM	UNHx / USDC	Buy	$298.73	299.07 USDC	0.0267	8.00 USDC	$7.99	3da7U...r5Aph
Mar 4 11:02 AM	UNHx / USDC	Buy	$298.95	298.97 USDC	0.0324	9.68 USDC	$9.68	8b3fT...nytv8
Mar 4 10:48 AM	UNHx / USDC	Buy	$298.88	298.88 USDC	0.0268	8.00 USDC	$8.00	5gCbD...Ek4c3
Mar 4 10:35 AM	UNHx / USDC	Buy	$298.76	298.78 USDC	0.0392	11.71 USDC	$11.71	MXi9a...Z4pg6
Mar 4 10:23 AM	UNHx / USDC	Buy	$298.65	298.66 USDC	0.0324	9.68 USDC	$9.68	3V76b...5imvs
Mar 4 10:08 AM	UNHx / USDC	Buy	$298.57	298.57 USDC	0.0268	8.00 USDC	$8.00	uJHTW...d1PLc
Mar 4 09:55 AM	UNHx / USDC	Buy	$298.46	298.48 USDC	0.0268	8.00 USDC	$8.00	2vYXB...2xw56
Mar 4 09:40 AM	UNHx / USDC	Buy	$298.42	298.40 USDC	0.0268	8.00 USDC	$8.00	3zJPs...Li5zS
Mar 4 09:37 AM	UNHx / SOL	Sell	$297.98	3.30 SOL	0.0₃4257	0.0₂1406 SOL	$0.1268	9LQVR...mWavy
Mar 4 09:37 AM	UNHx / USDC	Buy	$298.37	298.36 USDC	0.0₃4257	0.1270 USDC	$0.1270	9LQVR...mWavy
Mar 4 09:27 AM	UNHx / USDC	Buy	$298.33	298.31 USDC	0.0268	8.00 USDC	$8.00	5VwdB...Xdjg4
Mar 4 09:13 AM	UNHx / USDC	Buy	$298.20	298.21 USDC	0.0402	12.00 USDC	$12.00	2N2GX...jM59B
Mar 4 08:59 AM	UNHx / USDC	Buy	$298.06	298.08 USDC	0.0403	12.00 USDC	$12.00	XToAC...BhpZh
Mar 4 08:58 AM	UNHx / SOL	Sell	$297.71	3.36 SOL	0.0₃4258	0.0₂1429 SOL	$0.1267	Yd6nf...f7Wwg
Mar 4 08:58 AM	UNHx / USDC	Buy	$298.01	298.02 USDC	0.0₃4258	0.1269 USDC	$0.1269	Yd6nf...f7Wwg
Mar 4 08:46 AM	UNHx / USDC	Buy	$297.95	297.95 USDC	0.0403	12.00 USDC	$12.00	2c85N...yKiM6
Mar 4 08:33 AM	UNHx / USDC	Buy	$297.82	297.82 USDC	0.0403	12.00 USDC	$12.00	5BFvf...uVstp
Mar 4 08:20 AM	UNHx / USDC	Buy	$297.69	297.70 USDC	0.0403	12.00 USDC	$12.00	2MhTq...e7NRV
Mar 4 08:06 AM	UNHx / USDC	Buy	$297.56	297.57 USDC	0.0394	11.71 USDC	$11.71	4p6Kk...q9Xt3
Mar 4 07:51 AM	UNHx / USDC	Buy	$297.45	297.45 USDC	0.0325	9.68 USDC	$9.68	svYWr...mPkUf
Mar 4 07:38 AM	UNHx / USDC	Sell	$299.02	291.88 USDC	0.0493	14.40 USDC	$14.75	2Me7W...L97AU
Mar 4 07:37 AM	UNHx / USDC	Sell	$299.02	293.36 USDC	0.0987	28.95 USDC	$29.51	35Ddn...Tja2K
Mar 4 07:37 AM	UNHx / USDC	Buy	$299.02	300.05 USDC	0.0267	8.00 USDC	$7.97	4peop...gX8Tb
Mar 4 07:22 AM	UNHx / USDC	Buy	$299.02	299.37 USDC	0.0391	11.71 USDC	$11.70	54RZo...Jore5
Mar 4 07:10 AM	UNHx / USDC	Buy	$299.02	298.63 USDC	0.0324	9.68 USDC	$9.69	S6pRq...qiygB
Mar 4 07:06 AM	UNHx / USDC	Sell	$299.02	293.35 USDC	0.0987	28.95 USDC	$29.51	2uRea...EiL2r
Mar 4 06:58 AM	UNHx / USDC	Buy	$299.02	300.28 USDC	0.0266	8.00 USDC	$7.97	4bX6v...DFQun
Mar 4 06:44 AM	UNHx / USDC	Buy	$299.02	300.21 USDC	0.0266	8.00 USDC	$7.97	SzC93...RnAUw
Mar 4 06:30 AM	UNHx / USDC	Buy	$299.02	300.13 USDC	0.0267	8.00 USDC	$7.97	5bwc9...XSqbG
Mar 4 06:16 AM	UNHx / USDC	Buy	$299.02	300.06 USDC	0.0267	8.00 USDC	$7.97	MutN7...uPZAr
Mar 4 06:03 AM	UNHx / USDC	Buy	$299.02	299.98 USDC	0.0267	8.00 USDC	$7.97	JWDxo...dzH7W
Mar 4 05:48 AM	UNHx / USDC	Buy	$299.02	299.91 USDC	0.0267	8.00 USDC	$7.98	5Johs...CLz4G
Mar 4 05:34 AM	UNHx / USDC	Buy	$299.02	299.83 USDC	0.0267	8.00 USDC	$7.98	4aUKd...aBkac
Mar 4 05:21 AM	UNHx / USDC	Buy	$299.02	299.75 USDC	0.0267	8.00 USDC	$7.98	23nFA...pQody
Mar 4 05:07 AM	UNHx / USDC	Buy	$299.02	299.68 USDC	0.0267	8.00 USDC	$7.98	4RGEm...m4sPi
Mar 4 04:53 AM	UNHx / USDC	Buy	$299.02	299.60 USDC	0.0267	8.00 USDC	$7.98	5ujZc...RVt4h
Mar 4 04:39 AM	UNHx / USDC	Buy	$299.02	299.53 USDC	0.0267	8.00 USDC	$7.99	4N27n...tXgMj
Mar 4 04:25 AM	UNHx / USDC	Buy	$299.02	299.45 USDC	0.0267	8.00 USDC	$7.99	4AHAQ...2At6A
Mar 4 04:11 AM	UNHx / USDC	Buy	$299.02	299.36 USDC	0.0401	12.00 USDC	$11.99	gMGJH...7US1d
Mar 4 03:56 AM	UNHx / USDC	Buy	$299.25	299.25 USDC	0.0401	12.00 USDC	$12.00	4wPuU...LXtoM
Mar 4 03:43 AM	UNHx / USDC	Buy	$299.12	299.13 USDC	0.0401	12.00 USDC	$12.00	2NawJ...JJ2ao
Mar 4 03:30 AM	UNHx / USDC	Buy	$299.01	299.02 USDC	0.0401	12.00 USDC	$12.00	hDmF1...NQxNZ
Mar 4 03:15 AM	UNHx / USDC	Buy	$298.91	298.91 USDC	0.0401	12.00 USDC	$12.00	3bAt4...xTPGi
Mar 4 03:00 AM	UNHx / USDC	Buy	$298.80	298.79 USDC	0.0402	12.00 USDC	$12.00	4T8JE...dpSzA
Mar 4 02:48 AM	UNHx / USDC	Buy	$298.69	298.68 USDC	0.0402	12.00 USDC	$12.00	3sycz...kX3Qd
Mar 4 02:33 AM	UNHx / USDC	Buy	$298.58	298.57 USDC	0.0402	12.00 USDC	$12.00	2F5QJ...feuoa
Mar 4 02:20 AM	UNHx / USDC	Buy	$298.44	298.45 USDC	0.0402	12.00 USDC	$12.00	eNWH3...qiaQB
Mar 4 02:05 AM	UNHx / USDC	Buy	$298.33	298.34 USDC	0.0402	12.00 USDC	$12.00	bwL7H...Fjnxg
Mar 4 01:52 AM	UNHx / USDC	Buy	$298.22	298.23 USDC	0.0402	12.00 USDC	$12.00	4hnQi...V85nN
Mar 4 01:38 AM	UNHx / USDC	Buy	$298.12	298.12 USDC	0.0403	12.00 USDC	$12.00	2q8aJ...LteCj
Mar 4 01:24 AM	UNHx / USDC	Buy	$297.99	298.00 USDC	0.0393	11.71 USDC	$11.71	3R7hb...r7f1K
Mar 4 01:09 AM	UNHx / USDC	Buy	$297.88	297.90 USDC	0.0325	9.68 USDC	$9.68	2PxR2...Y3Q1r
Mar 4 01:06 AM	UNHx / SOL	Sell	$301.29	3.41 SOL	0.0₃5901	0.0₂2015 SOL	$0.1778	3ZfrL...vq9SM
Mar 4 01:06 AM	UNHx / USDC	Sell	$301.29	294.67 USDC	0.2716	80.02 USDC	$81.82	3ZfrL...vq9SM
Mar 4 12:57 AM	UNHx / USDC	Buy	$301.29	303.19 USDC	0.0264	8.00 USDC	$7.95	v1s95...QRxZ1
Mar 4 12:42 AM	UNHx / USDC	Buy	$301.29	302.64 USDC	0.0264	8.00 USDC	$7.96	29aef...JRWC6
Mar 4 12:29 AM	UNHx / USDC	Buy	$301.29	302.08 USDC	0.0265	8.00 USDC	$7.98	7qDNP...LjBLr
Mar 4 12:15 AM	UNHx / USDC	Buy	$301.29	301.52 USDC	0.0265	8.00 USDC	$7.99	qMsRG...z3ZF4
Mar 4 12:01 AM	UNHx / USDC	Buy	$301.29	300.97 USDC	0.0266	8.00 USDC	$8.01	4DSrv...X7YVb
Mar 3 11:46 PM	UNHx / USDC	Buy	$301.29	300.41 USDC	0.0266	8.00 USDC	$8.02	2Q5EG...5HxJF
Mar 3 11:34 PM	UNHx / USDC	Buy	$301.29	299.85 USDC	0.0267	8.00 USDC	$8.04	2FAiG...WMRHq
Mar 3 11:20 PM	UNHx / USDC	Buy	$301.29	299.17 USDC	0.0392	11.71 USDC	$11.80	4zc7X...X82Ac
Mar 3 11:16 PM	UNHx / SOL	Sell	$301.29	3.46 SOL	0.0₃1647	0.0₃5701 SOL	$0.0496	4RvTQ...MTPhF
Mar 3 11:16 PM	UNHx / USDC	Buy	$301.29	298.77 USDC	0.0₃1647	0.0492 USDC	$0.0496	4RvTQ...MTPhF
Mar 3 11:05 PM	UNHx / USDC	Buy	$301.29	298.43 USDC	0.0324	9.68 USDC	$9.77	4egdR...pwmxg
Mar 3 11:04 PM	UNHx / USDC	Sell	$301.29	295.59 USDC	0.3391	100.25 USDC	$102.18	3hMpB...DPEYz
Mar 3 10:51 PM	UNHx / USDC	Buy	$301.29	304.86 USDC	0.0262	8.00 USDC	$7.91	3MzLp...c9cmu
Mar 3 10:37 PM	UNHx / USDC	Buy	$301.29	304.30 USDC	0.0263	8.00 USDC	$7.92	2z52g...Wk2zH
Mar 3 10:25 PM	UNHx / USDC	Buy	$301.29	303.74 USDC	0.0263	8.00 USDC	$7.94	4qGi4...1Wzyf
Mar 3 10:11 PM	UNHx / USDC	Buy	$301.29	303.18 USDC	0.0264	8.00 USDC	$7.95	LGvoB...P64nT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UNHx/USDC		5mo	$298.73	101	$1.24K	-	0,00%	-0.85%	$597.47K
SOL/UNHx		5mo	$91.24	4	$0.4819	-	-	4.92%	$799.89M

What is the price of UnitedHealth xStock (UNHx)?

The current price for UnitedHealth xStock (UNHx) on the Solana chain is $298.73. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UnitedHealth xStock (UNHx)?

The Fully Diluted Valuation (FDV) of UnitedHealth xStock (UNHx) is $597.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UnitedHealth xStock (UNHx)?

You can buy UnitedHealth xStock on decentralized exchanges (DEXes) on the Solana chain. Check the UnitedHealth xStock Liquidity pools to see all available UNHx trading pairs and choose the pool with the best liquidity.

What is UnitedHealth xStock (UNHx) liquidity?

The total liquidity for UnitedHealth xStock (UNHx) across all pools on Solana is $1.49K. Liquidity is spread across pools, providing traders with multiple options for swapping UNHx.

What is UNHx, UnitedHealth xStock?

UnitedHealth xStock (UNHx) is a cryptocurrency token deployed on the Solana blockchain. The current value of UNHx is $298.73. Visit the Description tab for more details about this project.

How to trade UNHx?

You can buy or sell UNHx on the Solana chain through any of available UNHx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UnitedHealth xStock

UnitedHealth xStock is a groundbreaking token designed to simplify the investment process by removing traditional barriers such as borders and brokers. This innovative solution addresses the complexities and costs often associated with investing, making it more accessible for millions of users. As tokenized stocks, UnitedHealth xStock is backed 1:1 by the underlying assets, ensuring a secure and reliable investment option. The tokens are fully compliant with EU regulations, making them accessible to non-US users and providing a legal claim to the value of the stock. With UnitedHealth xStock, users can gain easy access to a diverse range of 57 US stocks and ETFs. The tokens can be traded on leading centralized and decentralized exchanges, making them versatile and user-friendly. Additionally, they can be integrated with various DeFi protocols, enhancing their utility within the digital finance ecosystem. By leveraging the benefits of tokenization, UnitedHealth xStock aims to democratize investing, allowing more individuals to participate in the financial markets without the traditional limitations.

UNHx/USDC on Raydium CLMM SOL/UNHx on Orca

UnitedHealth xStock (UNHx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UnitedHealth xStock

About UnitedHealth xStock