UNHx/USDC Pool
The live UNHx/USDC price today is $298.73, with a 24-hour trading volume of $1.34K. This pair has changed -0.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $298.73
- 24h Volume
- $1.34K
- 24h Buy Volume
- $925.35
- 24h Sell Volume
- $415.23
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 106
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.85%
Tokens in this pool
UnitedHealth xStock (UNHx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 2619278 UNHx for -7999999 USDC
- : 2624088 UNHx for -8000000 USDC
- : 2628910 UNHx for -8000000 USDC
- : 2633746 UNHx for -8000000 USDC
- : 2638596 UNHx for -8000000 USDC
- : 2643459 UNHx for -8000000 USDC
- : 2648335 UNHx for -8000000 USDC
- : 2653225 UNHx for -8000000 USDC
- : 2658128 UNHx for -8000000 USDC
- : 2663044 UNHx for -7999999 USDC
UNHx / USDC
UNHx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | UNHx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:26 PM | Buy | $298.73 | 305.43 | 0.0262 | 8.00 | $7.82 | 3xU3R...Ap8w4 |
Mar 4 04:12 PM | Buy | $298.73 | 304.87 | 0.0262 | 8.00 | $7.84 | 5WCnu...DpyyV |
Mar 4 03:57 PM | Buy | $298.73 | 304.31 | 0.0263 | 8.00 | $7.85 | 5LEDo...vzmLK |
Mar 4 03:44 PM | Buy | $298.73 | 303.75 | 0.0263 | 8.00 | $7.87 | 5b7Pd...4sChq |
Mar 4 03:29 PM | Buy | $298.73 | 303.19 | 0.0264 | 8.00 | $7.88 | 3Bgmv...Qsbco |
Mar 4 03:14 PM | Buy | $298.73 | 302.63 | 0.0264 | 8.00 | $7.90 | 2UGtV...BvM2Q |
Mar 4 03:00 PM | Buy | $298.73 | 302.08 | 0.0265 | 8.00 | $7.91 | 2NsCi...q6hFs |
Mar 4 02:46 PM | Buy | $298.73 | 301.52 | 0.0265 | 8.00 | $7.93 | 5Xzyw...ncmnX |
Mar 4 02:30 PM | Buy | $298.73 | 300.96 | 0.0266 | 8.00 | $7.94 | 42st9...2bmhb |
Mar 4 02:16 PM | Buy | $298.73 | 300.41 | 0.0266 | 8.00 | $7.96 | 3qqo1...qMJJf |
Mar 4 02:02 PM | Buy | $298.73 | 300.09 | 0.0267 | 8.00 | $7.96 | 5XTJ9...uPdfr |
Mar 4 01:48 PM | Buy | $298.73 | 300.00 | 0.0267 | 8.00 | $7.97 | 3c6xm...QJUAz |
Mar 4 01:34 PM | Buy | $298.73 | 299.92 | 0.0267 | 8.00 | $7.97 | 4v7J6...EhYuo |
Mar 4 01:20 PM | Buy | $298.73 | 299.83 | 0.0267 | 8.00 | $7.97 | y9eBg...7mLD9 |
Mar 4 01:07 PM | Buy | $298.73 | 299.75 | 0.0267 | 8.00 | $7.97 | 2VcKZ...XbwFt |
Mar 4 12:51 PM | Buy | $298.73 | 299.66 | 0.0267 | 8.00 | $7.98 | 4aPN7...1mvRh |
Mar 4 12:39 PM | Buy | $298.73 | 299.58 | 0.0267 | 8.00 | $7.98 | 39ma1...bRFWQ |
Mar 4 12:25 PM | Buy | $298.73 | 299.49 | 0.0267 | 8.00 | $7.98 | 4ocQt...hZZKy |
Mar 4 12:11 PM | Buy | $298.73 | 299.41 | 0.0267 | 8.00 | $7.98 | 41NKj...51Fgu |
Mar 4 11:57 AM | Buy | $298.73 | 299.32 | 0.0267 | 8.00 | $7.98 | GmsEQ...coo1q |