SD/USDC Pool
The live SD/USDC price today is $0.1441, with a 24-hour trading volume of $1.23. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1441
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stader (SD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -855691995 SD for 1233126 USDC
- : -183021931 SD for 263953 USDC
- : -28292640931 SD for 41684939 USDC
- : -66449552730 SD for 105308432 USDC
- : 34758568046 SD for -56715228 USDC
- : -81414879568 SD for 137296114 USDC
- : 13783430884 SD for -24652852 USDC
- : 28512974425 SD for -49265748 USDC
- : 14781365768 SD for -24662841 USDC
- : 30634747800 SD for -49315693 USDC
SD / USDC
SD/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:01 AM | Sell | $0.1441 | 0.1441 | 8.56 | 1.23 | $1.23 | 2bUng...G7dg1 |
Mar 9 12:27 PM | Sell | $0.1442 | 0.1442 | 1.83 | 0.2640 | $0.2640 | 3nTyt...7KpeT |
Mar 9 12:27 PM | Sell | $0.1474 | 0.1473 | 282.93 | 41.68 | $41.69 | 36SUT...3hPh5 |
Mar 9 07:45 AM | Sell | $0.1585 | 0.1585 | 664.50 | 105.31 | $105.32 | dQBhU...3RaTT |
Mar 9 07:39 AM | Buy | $0.1632 | 0.1632 | 347.59 | 56.72 | $56.72 | 4nNzq...AVYEk |
Mar 9 07:32 AM | Sell | $0.1687 | 0.1686 | 814.15 | 137.30 | $137.31 | 4G7at...aDzvr |
Mar 9 07:25 AM | Buy | $0.1581 | 0.1789 | 137.83 | 24.65 | $21.79 | 5y658...udhKK |
Mar 9 07:25 AM | Buy | $0.1581 | 0.1728 | 285.13 | 49.27 | $45.08 | 49743...ZzGw6 |
Mar 9 07:24 AM | Buy | $0.1571 | 0.1669 | 147.81 | 24.66 | $23.22 | Uj6YX...jNqSM |
Mar 9 07:23 AM | Buy | $0.1610 | 0.1610 | 306.35 | 49.32 | $49.32 | 3ERdE...BsdB4 |
Mar 9 07:22 AM | Buy | $0.1534 | 0.1533 | 321.55 | 49.31 | $49.31 | yefED...jKGa8 |
Mar 8 06:41 AM | Sell | $0.1495 | 0.1490 | 8.76 | 1.31 | $1.31 | 4Mfqf...SRCEy |
Mar 8 03:42 AM | Buy | $0.1495 | 0.1497 | 8.77 | 1.31 | $1.31 | WVKUU...PGDCa |
Mar 8 01:15 AM | Sell | $0.1495 | 0.1490 | 9.97 | 1.49 | $1.49 | 3cxDd...HzmCC |
Mar 7 09:55 PM | Buy | $0.1497 | 0.1497 | 9.01 | 1.35 | $1.35 | PNsab...GUksg |
Mar 7 06:30 PM | Sell | $0.1490 | 0.1490 | 8.91 | 1.33 | $1.33 | 5RVz5...niTRy |
Mar 7 04:15 PM | Buy | $0.1497 | 0.1497 | 8.91 | 1.33 | $1.33 | MAors...2q4WZ |
Mar 6 10:21 PM | Sell | $0.1490 | 0.1490 | 8.55 | 1.27 | $1.27 | 65Lqd...2T2vi |
Mar 6 08:17 PM | Buy | $0.1497 | 0.1497 | 8.56 | 1.28 | $1.28 | 3AaHa...xjKgf |
Mar 6 06:23 AM | Buy | $0.1440 | 0.1440 | 513.50 | 73.97 | $73.96 | XwNZK...j9dXs |