29,064,356 Pools26,781,982 Tokens

Stader (SD)

The live Stader price today is $0.1443, with a 24-hour trading volume of $4.52. SD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.96K
24h Volume
$4.52
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

SD/USDC on Meteora DAAM V2SD/USDC on Raydium

Recent Transactions

  • : -711308624 SD for 1023867 USDC
  • : 712020645 SD for -1028583 USDC
  • : -855691995 SD for 1233126 USDC
  • : 856548544 SD for -1236035 USDC
  • : -183021931 SD for 263953 USDC
  • : 183003170 SD for -263883 USDC
  • : -28292640931 SD for 41684939 USDC
  • : 28292640931 SD for -39980046 USDC
  • : -61368949662 SD for 88347259 USDC
  • : -66449552730 SD for 105308432 USDC

Stader

Stader Price (SD)

DateMarketTypePrice (USD)PriceSD2nd ASSETTotalTXN
Mar 11 12:55 PM
SD / USDCSell$0.14390.1439 USDC7.111.02 USDC$1.02PH3zB...UVirX
Mar 11 10:50 AM
SD / USDCBuy$0.14440.1445 USDC7.121.03 USDC$1.03QXKtk...CCixi
Mar 11 08:01 AM
SD / USDCSell$0.14410.1441 USDC8.561.23 USDC$1.232bUng...G7dg1
Mar 11 05:52 AM
SD / USDCBuy$0.14430.1443 USDC8.571.24 USDC$1.242B2AM...4P2tL
Mar 9 12:27 PM
SD / USDCSell$0.14420.1442 USDC1.830.2640 USDC$0.26403nTyt...7KpeT
Mar 9 12:27 PM
SD / USDCBuy$0.14420.1442 USDC1.830.2639 USDC$0.26393nTyt...7KpeT
Mar 9 12:27 PM
SD / USDCSell$0.14740.1473 USDC282.9341.68 USDC$41.6936SUT...3hPh5
Mar 9 12:27 PM
SD / USDCBuy$0.14130.1413 USDC282.9339.98 USDC$39.9936SUT...3hPh5
Mar 9 12:27 PM
SD / USDCSell$0.14400.1440 USDC613.6988.35 USDC$88.362N7j9...GCnnW
Mar 9 07:45 AM
SD / USDCSell$0.15850.1585 USDC664.50105.31 USDC$105.32dQBhU...3RaTT
Mar 9 07:45 AM
SD / USDCSell$0.15840.1584 USDC677.65107.36 USDC$107.37dQBhU...3RaTT
Mar 9 07:39 AM
SD / USDCBuy$0.16280.1628 USDC388.0463.16 USDC$63.174nNzq...AVYEk
Mar 9 07:39 AM
SD / USDCBuy$0.16320.1632 USDC347.5956.72 USDC$56.724nNzq...AVYEk
Mar 9 07:32 AM
SD / USDCSell$0.16870.1686 USDC814.15137.30 USDC$137.314G7at...aDzvr
Mar 9 07:32 AM
SD / USDCBuy$0.14890.1488 USDC814.05121.17 USDC$121.184G7at...aDzvr
Mar 9 07:32 AM
SD / USDCSell$0.15840.1584 USDC1.69K267.15 USDC$267.183jfdx...kB2Kr
Mar 9 07:25 AM
SD / USDCBuy$0.15810.1789 USDC141.4125.29 USDC$22.365y658...udhKK
Mar 9 07:25 AM
SD / USDCBuy$0.15810.1789 USDC137.8324.65 USDC$21.795y658...udhKK
Mar 9 07:25 AM
SD / USDCBuy$0.15810.1728 USDC285.1349.27 USDC$45.0849743...ZzGw6
Mar 9 07:25 AM
SD / USDCBuy$0.15810.1728 USDC293.0050.62 USDC$46.3349743...ZzGw6
Mar 9 07:24 AM
SD / USDCBuy$0.16690.1669 USDC151.5225.28 USDC$25.29Uj6YX...jNqSM
Mar 9 07:24 AM
SD / USDCBuy$0.15710.1669 USDC147.8124.66 USDC$23.22Uj6YX...jNqSM
Mar 9 07:23 AM
SD / USDCBuy$0.16100.1610 USDC314.1650.57 USDC$50.583ERdE...BsdB4
Mar 9 07:23 AM
SD / USDCBuy$0.16100.1610 USDC306.3549.32 USDC$49.323ERdE...BsdB4
Mar 9 07:22 AM
SD / USDCBuy$0.15340.1533 USDC321.5549.31 USDC$49.31yefED...jKGa8
Mar 9 07:22 AM
SD / USDCBuy$0.15340.1534 USDC328.8050.42 USDC$50.43yefED...jKGa8
Mar 8 06:41 AM
SD / USDCSell$0.14950.1490 USDC8.761.31 USDC$1.314Mfqf...SRCEy
Mar 8 03:42 AM
SD / USDCBuy$0.14950.1497 USDC8.771.31 USDC$1.31WVKUU...PGDCa
Mar 8 01:15 AM
SD / USDCSell$0.14950.1490 USDC9.971.49 USDC$1.493cxDd...HzmCC
Mar 8 12:00 AM
SD / USDCSell$0.14900.1490 USDC9.001.34 USDC$1.345szkd...4WMwe
Mar 7 10:51 PM
SD / USDCBuy$0.14970.1498 USDC9.981.49 USDC$1.4938VwB...vGUGg
Mar 7 09:55 PM
SD / USDCBuy$0.14970.1497 USDC9.011.35 USDC$1.35PNsab...GUksg
Mar 7 06:30 PM
SD / USDCSell$0.14900.1490 USDC8.911.33 USDC$1.335RVz5...niTRy
Mar 7 04:15 PM
SD / USDCBuy$0.14970.1497 USDC8.911.33 USDC$1.33MAors...2q4WZ
Mar 6 10:21 PM
SD / USDCSell$0.14900.1490 USDC8.551.27 USDC$1.2765Lqd...2T2vi
Mar 6 08:17 PM
SD / USDCBuy$0.14970.1497 USDC8.561.28 USDC$1.283AaHa...xjKgf
Mar 6 06:23 AM
SD / USDCBuy$0.14400.1440 USDC513.5073.97 USDC$73.96XwNZK...j9dXs
Mar 6 06:23 AM
SD / USDCBuy$0.14400.1440 USDC527.9176.03 USDC$76.03XwNZK...j9dXs