Stader (SD)
The live Stader price today is $0.1443, with a 24-hour trading volume of $4.52. SD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.96K
- 24h Volume
- $4.52
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
SD/USDC on Meteora DAAM V2SD/USDC on RaydiumRecent Transactions
- : -711308624 SD for 1023867 USDC
- : 712020645 SD for -1028583 USDC
- : -855691995 SD for 1233126 USDC
- : 856548544 SD for -1236035 USDC
- : -183021931 SD for 263953 USDC
- : 183003170 SD for -263883 USDC
- : -28292640931 SD for 41684939 USDC
- : 28292640931 SD for -39980046 USDC
- : -61368949662 SD for 88347259 USDC
- : -66449552730 SD for 105308432 USDC
Stader
Stader Price (SD)
| Date | Market | Type | Price (USD) | Price | SD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:55 PM | SD / USDC | Sell | $0.1439 | 0.1439 USDC | 7.11 | 1.02 USDC | $1.02 | PH3zB...UVirX |
Mar 11 10:50 AM | SD / USDC | Buy | $0.1444 | 0.1445 USDC | 7.12 | 1.03 USDC | $1.03 | QXKtk...CCixi |
Mar 11 08:01 AM | SD / USDC | Sell | $0.1441 | 0.1441 USDC | 8.56 | 1.23 USDC | $1.23 | 2bUng...G7dg1 |
Mar 11 05:52 AM | SD / USDC | Buy | $0.1443 | 0.1443 USDC | 8.57 | 1.24 USDC | $1.24 | 2B2AM...4P2tL |
Mar 9 12:27 PM | SD / USDC | Sell | $0.1442 | 0.1442 USDC | 1.83 | 0.2640 USDC | $0.2640 | 3nTyt...7KpeT |
Mar 9 12:27 PM | SD / USDC | Buy | $0.1442 | 0.1442 USDC | 1.83 | 0.2639 USDC | $0.2639 | 3nTyt...7KpeT |
Mar 9 12:27 PM | SD / USDC | Sell | $0.1474 | 0.1473 USDC | 282.93 | 41.68 USDC | $41.69 | 36SUT...3hPh5 |
Mar 9 12:27 PM | SD / USDC | Buy | $0.1413 | 0.1413 USDC | 282.93 | 39.98 USDC | $39.99 | 36SUT...3hPh5 |
Mar 9 12:27 PM | SD / USDC | Sell | $0.1440 | 0.1440 USDC | 613.69 | 88.35 USDC | $88.36 | 2N7j9...GCnnW |
Mar 9 07:45 AM | SD / USDC | Sell | $0.1585 | 0.1585 USDC | 664.50 | 105.31 USDC | $105.32 | dQBhU...3RaTT |
Mar 9 07:45 AM | SD / USDC | Sell | $0.1584 | 0.1584 USDC | 677.65 | 107.36 USDC | $107.37 | dQBhU...3RaTT |
Mar 9 07:39 AM | SD / USDC | Buy | $0.1628 | 0.1628 USDC | 388.04 | 63.16 USDC | $63.17 | 4nNzq...AVYEk |
Mar 9 07:39 AM | SD / USDC | Buy | $0.1632 | 0.1632 USDC | 347.59 | 56.72 USDC | $56.72 | 4nNzq...AVYEk |
Mar 9 07:32 AM | SD / USDC | Sell | $0.1687 | 0.1686 USDC | 814.15 | 137.30 USDC | $137.31 | 4G7at...aDzvr |
Mar 9 07:32 AM | SD / USDC | Buy | $0.1489 | 0.1488 USDC | 814.05 | 121.17 USDC | $121.18 | 4G7at...aDzvr |
Mar 9 07:32 AM | SD / USDC | Sell | $0.1584 | 0.1584 USDC | 1.69K | 267.15 USDC | $267.18 | 3jfdx...kB2Kr |
Mar 9 07:25 AM | SD / USDC | Buy | $0.1581 | 0.1789 USDC | 141.41 | 25.29 USDC | $22.36 | 5y658...udhKK |
Mar 9 07:25 AM | SD / USDC | Buy | $0.1581 | 0.1789 USDC | 137.83 | 24.65 USDC | $21.79 | 5y658...udhKK |
Mar 9 07:25 AM | SD / USDC | Buy | $0.1581 | 0.1728 USDC | 285.13 | 49.27 USDC | $45.08 | 49743...ZzGw6 |
Mar 9 07:25 AM | SD / USDC | Buy | $0.1581 | 0.1728 USDC | 293.00 | 50.62 USDC | $46.33 | 49743...ZzGw6 |
Mar 9 07:24 AM | SD / USDC | Buy | $0.1669 | 0.1669 USDC | 151.52 | 25.28 USDC | $25.29 | Uj6YX...jNqSM |
Mar 9 07:24 AM | SD / USDC | Buy | $0.1571 | 0.1669 USDC | 147.81 | 24.66 USDC | $23.22 | Uj6YX...jNqSM |
Mar 9 07:23 AM | SD / USDC | Buy | $0.1610 | 0.1610 USDC | 314.16 | 50.57 USDC | $50.58 | 3ERdE...BsdB4 |
Mar 9 07:23 AM | SD / USDC | Buy | $0.1610 | 0.1610 USDC | 306.35 | 49.32 USDC | $49.32 | 3ERdE...BsdB4 |
Mar 9 07:22 AM | SD / USDC | Buy | $0.1534 | 0.1533 USDC | 321.55 | 49.31 USDC | $49.31 | yefED...jKGa8 |
Mar 9 07:22 AM | SD / USDC | Buy | $0.1534 | 0.1534 USDC | 328.80 | 50.42 USDC | $50.43 | yefED...jKGa8 |
Mar 8 06:41 AM | SD / USDC | Sell | $0.1495 | 0.1490 USDC | 8.76 | 1.31 USDC | $1.31 | 4Mfqf...SRCEy |
Mar 8 03:42 AM | SD / USDC | Buy | $0.1495 | 0.1497 USDC | 8.77 | 1.31 USDC | $1.31 | WVKUU...PGDCa |
Mar 8 01:15 AM | SD / USDC | Sell | $0.1495 | 0.1490 USDC | 9.97 | 1.49 USDC | $1.49 | 3cxDd...HzmCC |
Mar 8 12:00 AM | SD / USDC | Sell | $0.1490 | 0.1490 USDC | 9.00 | 1.34 USDC | $1.34 | 5szkd...4WMwe |
Mar 7 10:51 PM | SD / USDC | Buy | $0.1497 | 0.1498 USDC | 9.98 | 1.49 USDC | $1.49 | 38VwB...vGUGg |
Mar 7 09:55 PM | SD / USDC | Buy | $0.1497 | 0.1497 USDC | 9.01 | 1.35 USDC | $1.35 | PNsab...GUksg |
Mar 7 06:30 PM | SD / USDC | Sell | $0.1490 | 0.1490 USDC | 8.91 | 1.33 USDC | $1.33 | 5RVz5...niTRy |
Mar 7 04:15 PM | SD / USDC | Buy | $0.1497 | 0.1497 USDC | 8.91 | 1.33 USDC | $1.33 | MAors...2q4WZ |
Mar 6 10:21 PM | SD / USDC | Sell | $0.1490 | 0.1490 USDC | 8.55 | 1.27 USDC | $1.27 | 65Lqd...2T2vi |
Mar 6 08:17 PM | SD / USDC | Buy | $0.1497 | 0.1497 USDC | 8.56 | 1.28 USDC | $1.28 | 3AaHa...xjKgf |
Mar 6 06:23 AM | SD / USDC | Buy | $0.1440 | 0.1440 USDC | 513.50 | 73.97 USDC | $73.96 | XwNZK...j9dXs |
Mar 6 06:23 AM | SD / USDC | Buy | $0.1440 | 0.1440 USDC | 527.91 | 76.03 USDC | $76.03 | XwNZK...j9dXs |
