COST/USDC Pool
The live COST/USDC price today is $0.032343, with a 24-hour trading volume of $0.0364. This pair has changed 17.93% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032343
- 24h Volume
- $0.0364
- 24h Buy Volume
- $0.0364
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.93%
Tokens in this pool
Costco Hot Dog (COST) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading COST (Costco Hot Dog)
COST/USDC on OrcaCOST/STAN on MeteoraCOST/USDC on OrcaCOST/SHILLBO on OrcaRecent Transactions
- : 37400717565 COST for -8731 USDC
- : 20078919590 COST for -4530 USDC
- : 12261237714 COST for -2714 USDC
- : 4487011875 COST for -984 USDC
- : 95050904117 COST for -19692 USDC
- : -19416015118 COST for 3834 USDC
- : -39393029551 COST for 8038 USDC
- : -12935990073 COST for 2718 USDC
- : -401281985 COST for 84 USDC
- : -401282063 COST for 85 USDC
COST / USDC
COST/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | COST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:51 AM | Buy | $0.032343 | 0.032335 | 37.40 | 0.028731 | $0.028762 | 21W9y...7iE3S |
Mar 9 09:37 PM | Buy | $0.032296 | 0.032257 | 20.08 | 0.024530 | $0.024610 | 5xA1n...9nhKH |
Mar 9 05:22 PM | Buy | $0.032258 | 0.032214 | 12.26 | 0.022714 | $0.022768 | 3ZwvK...MAZEf |
Mar 9 03:51 PM | Buy | $0.032241 | 0.032193 | 4.49 | 0.039840 | $0.021006 | 2UNcv...Y4SW6 |
Mar 9 05:50 AM | Buy | $0.031987 | 0.032072 | 95.05 | 0.0197 | $0.0189 | 2thKm...z2YrS |
Mar 9 02:12 AM | Sell | $0.031964 | 0.031975 | 19.42 | 0.023834 | $0.023813 | 2hq5T...gFbj1 |
Mar 6 02:46 PM | Sell | $0.032007 | 0.032041 | 39.39 | 0.028038 | $0.027904 | 7DSSC...WFaJ7 |
Mar 6 06:01 AM | Sell | $0.032087 | 0.032102 | 12.94 | 0.022718 | $0.022699 | 3W8E4...6rNKo |
Mar 6 01:29 AM | Sell | $0.032087 | 0.032094 | 0.4013 | 0.048400 | $0.048373 | 4Eq7S...koVUL |
Mar 6 01:29 AM | Sell | $0.032087 | 0.032119 | 0.4013 | 0.048500 | $0.048373 | 4QnoM...XsWxA |
Mar 6 01:29 AM | Sell | $0.032087 | 0.032119 | 0.4013 | 0.048500 | $0.048373 | 2KUDj...xFvLk |
Mar 6 01:29 AM | Sell | $0.032087 | 0.032119 | 0.4013 | 0.048500 | $0.048373 | 2tNSE...aoLAr |
Mar 6 01:29 AM | Sell | $0.032087 | 0.032119 | 0.4013 | 0.048500 | $0.048373 | R45S1...nTxbM |
Mar 4 05:52 PM | Buy | $0.032150 | 0.032116 | 14.55 | 0.023077 | $0.023128 | fM8Ur...5GMdK |
Mar 4 11:24 AM | Buy | $0.032112 | 0.032061 | 31.96 | 0.026585 | $0.026748 | 4QGHk...q2KxZ |
Mar 4 02:59 AM | Buy | $0.032000 | 0.032002 | 19.50 | 0.023902 | $0.023898 | ZsL9Q...Q5dxE |
Mar 4 02:39 AM | Buy | $0.032000 | 0.031975 | 6.45 | 0.021274 | $0.021291 | 2ZxEj...BsuHE |
Mar 3 11:35 PM | Buy | $0.031968 | 0.031942 | 22.49 | 0.024367 | $0.024426 | 3YCU2...6Vz6x |
Mar 3 07:27 PM | Buy | $0.031862 | 0.031884 | 34.11 | 0.026424 | $0.026349 | 3siaR...yTzY7 |
Mar 3 02:15 PM | Sell | $0.031829 | 0.031858 | 18.14 | 0.023369 | $0.023316 | HfiUB...WjSV8 |
