Costco Hot Dog

Costco Hot Dog Price (COST)

Date	Market	Type	Price (USD)	Price	COST	2nd ASSET	Total	TXN
Mar 10 03:14 AM	COST / STAN	Buy	$0.0₃2403	0.5751 STAN	3.45K	1.98K STAN	$0.8281	2s3GW...sGY1t
Mar 10 03:12 AM	COST / STAN	Buy	$0.0₃2403	0.5809 STAN	12.48K	7.25K STAN	$3.00	4AsMg...4JZdb
Mar 10 03:10 AM	COST / USDC	Buy	$0.0₃2403	0.0₃2384 USDC	0.9189	0.0₃2190 USDC	$0.0₃2208	4ZieH...HFg9i
Mar 10 02:39 AM	COST / IVAN	Buy	$0.0₃2395	6.61 IVAN	402.17	2.66K IVAN	$0.0963	47cuB...1mAiY
Mar 10 02:39 AM	COST / USDC	Buy	$0.0₃2410	0.0₃2410 USDC	6.77K	1.63 USDC	$1.63	47cuB...1mAiY
Mar 10 02:36 AM	COST / USDC	Buy	$0.0₃2407	0.0₃2407 USDC	6.52K	1.57 USDC	$1.57	5Qxyk...F6Vmy
Mar 10 02:35 AM	COST / USDC	Buy	$0.0₃2403	0.0₃2403 USDC	7.83K	1.88 USDC	$1.88	4LAx8...xyxjM
Mar 10 02:34 AM	COST / USDC	Buy	$0.0₃2398	0.0₃2398 USDC	10.55K	2.53 USDC	$2.53	3feAs...ZnGZ8
Mar 10 02:07 AM	COST / STAN	Buy	$0.0₃2345	0.5871 STAN	4.78K	2.81K STAN	$1.12	5hXeP...9iJxi
Mar 10 02:07 AM	COST / STAN	Buy	$0.0₃2345	0.5931 STAN	11.13K	6.60K STAN	$2.61	3jDdf...XqpqC
Mar 10 02:07 AM	COST / SOL	Buy	$0.0₃2345	0.0₅2804 SOL	11.22K	0.0315 SOL	$2.63	3jDdf...XqpqC
Mar 10 02:06 AM	COST / STAN	Buy	$0.0₃2345	0.5985 STAN	3.55K	2.12K STAN	$0.8317	5MhDT...tKwGD
Mar 10 02:01 AM	COST / STAN	Buy	$0.0₃2343	0.6009 STAN	2.88K	1.73K STAN	$0.6748	58T8Z...3bePE
Mar 10 02:01 AM	COST / USDC	Buy	$0.0₃2395	0.0₃2395 USDC	2.90K	0.6952 USDC	$0.6952	58T8Z...3bePE
Mar 10 01:43 AM	COST / STAN	Buy	$0.0₃2343	0.6056 STAN	9.23K	5.59K STAN	$2.16	DwTsN...88qyh
Mar 10 01:43 AM	COST / STAN	Buy	$0.0₃2343	0.6134 STAN	10.65K	6.53K STAN	$2.49	4YD5W...FL9Dy
Mar 10 01:39 AM	COST / STAN	Buy	$0.0₃2343	0.6244 STAN	17.10K	10.68K STAN	$4.01	2nCD6...SeFyf
Mar 10 01:34 AM	COST / STAN	Buy	$0.0₃2343	0.6335 STAN	5.40K	3.42K STAN	$1.26	3Map5...CLzXo
Mar 10 01:33 AM	COST / STAN	Buy	$0.0₃2343	0.6388 STAN	7.30K	4.66K STAN	$1.71	42r2s...gb3BZ
Mar 10 01:30 AM	COST / STAN	Buy	$0.0₃2343	0.6441 STAN	5.34K	3.44K STAN	$1.25	5TeH1...RqUbm
Mar 10 01:30 AM	COST / STAN	Buy	$0.0₃2343	0.6464 STAN	298.88	193.20 STAN	$0.0700	51gw3...dQfx3
Mar 10 01:30 AM	COST / STAN	Buy	$0.0₃2343	0.6518 STAN	11.98K	7.81K STAN	$2.81	UcgR6...beHm2
Mar 10 01:29 AM	COST / STAN	Buy	$0.0₃2343	0.6614 STAN	10.30K	6.81K STAN	$2.41	5kCEp...KMv7Q
Mar 10 01:01 AM	COST / STAN	Buy	$0.0₃2343	0.6669 STAN	2.27K	1.52K STAN	$0.5325	T5nJw...9uMhh
Mar 10 01:01 AM	COST / SOL	Buy	$0.0₃2343	0.0₅2794 SOL	2.29K	0.0₂6401 SOL	$0.5368	T5nJw...9uMhh
Mar 10 12:57 AM	COST / STAN	Buy	$0.0₃2343	0.6688 STAN	2.02K	1.35K STAN	$0.4725	i9D1f...ZsmHg
Mar 10 12:57 AM	COST / SOL	Buy	$0.0₃2343	0.0₅2791 SOL	2.03K	0.0₂5673 SOL	$0.4763	i9D1f...ZsmHg
Mar 10 12:57 AM	COST / STAN	Buy	$0.0₃2343	0.6744 STAN	10.31K	6.95K STAN	$2.41	2tzbk...323rU
Mar 10 12:56 AM	COST / STAN	Buy	$0.0₃2343	0.6864 STAN	15.67K	10.76K STAN	$3.67	4V6QU...eSY3d
Mar 10 12:51 AM	COST / USDC	Buy	$0.0₃2343	0.0₃2335 USDC	37.40	0.0₂8731 USDC	$0.0₂8762	21W9y...7iE3S
Mar 10 12:50 AM	COST / IVAN	Buy	$0.0₃2343	6.54 IVAN	421.09	2.76K IVAN	$0.0986	4Kg8h...rdTG9
Mar 10 12:49 AM	COST / SHILLBO	Buy	$0.0₃2343	141.43 SHILLBO	95.93	13.57K SHILLBO	$0.0225	4a6AH...m5ZyR
Mar 10 12:49 AM	COST / DUMBLE	Buy	$0.0₃2343	80.68 DUMBLE	184.38	14.87K DUMBLE	$0.0432	3fsPL...e4c8R
Mar 10 12:49 AM	COST / USDC	Buy	$0.0₃2388	0.0₃2388 USDC	22.83K	5.45 USDC	$5.45	rF4EV...mTpTU
Mar 10 12:49 AM	COST / IVAN	Buy	$0.0₃2296	6.43 IVAN	980.23	6.30K IVAN	$0.2250	4pLHN...exjPv
Mar 10 12:49 AM	COST / tuger	Sell	$0.0₃2296	140.16 tuger	487.40	68.31K tuger	$0.1119	2f32S...pduCF
Mar 10 12:49 AM	COST / USDC	Buy	$0.0₃2335	0.0₃2315 USDC	152.22	0.0352 USDC	$0.0355	5ifTz...hk6oo
Mar 10 12:49 AM	COST / STAN	Sell	$0.0₃2296	0.7240 STAN	32.16K	23.28K STAN	$7.38	5tStW...abhnt
Mar 10 12:49 AM	COST / SOL	Buy	$0.0₃2296	0.0₅2735 SOL	75.51K	0.2065 SOL	$17.33	34wUf...xiHCo
Mar 10 12:49 AM	COST / USDC	Buy	$0.0₃2341	0.0₃2342 USDC	159.46K	37.33 USDC	$37.33	PZxye...yv7pi
Mar 9 11:50 PM	COST / USDC	Sell	$0.0₃2257	0.0₃2257 USDC	4.67K	1.05 USDC	$1.05	4uVxM...sDvDY
Mar 9 11:45 PM	COST / USDC	Sell	$0.0₃2259	0.0₃2260 USDC	5.73K	1.29 USDC	$1.29	pTA9X...nYUB9
Mar 9 11:45 PM	COST / USDC	Sell	$0.0₃2263	0.0₃2263 USDC	7.72K	1.75 USDC	$1.75	4fZus...Zf9tk
Mar 9 09:37 PM	COST / USDC	Buy	$0.0₃2296	0.0₃2257 USDC	20.08	0.0₂4530 USDC	$0.0₂4610	5xA1n...9nhKH
Mar 9 07:43 PM	COST / STAN	Sell	$0.0₃2296	0.7062 STAN	4.17K	2.94K STAN	$0.9562	2fikt...NVGEp
Mar 9 07:31 PM	COST / IVAN	Buy	$0.0₃2296	6.30 IVAN	654.27	4.12K IVAN	$0.1502	2u89g...m447e
Mar 9 07:30 PM	COST / USDC	Buy	$0.0₃2309	0.0₃2309 USDC	5.92K	1.37 USDC	$1.37	592AN...djzzf
Mar 9 07:29 PM	COST / USDC	Buy	$0.0₃2306	0.0₃2306 USDC	5.59K	1.29 USDC	$1.29	2KAaJ...JJFTD
Mar 9 07:25 PM	COST / USDC	Buy	$0.0₃2303	0.0₃2303 USDC	9.52K	2.19 USDC	$2.19	61UYY...aJU2n
Mar 9 07:25 PM	COST / USDC	Buy	$0.0₃2298	0.0₃2298 USDC	11.09K	2.55 USDC	$2.55	4fYHC...8pWY7
Mar 9 07:25 PM	COST / USDC	Buy	$0.0₃2293	0.0₃2293 USDC	6.83K	1.57 USDC	$1.57	avToG...aZmd7
Mar 9 07:23 PM	COST / USDC	Buy	$0.0₃2288	0.0₃2289 USDC	12.68K	2.90 USDC	$2.90	5dUkT...TEFhK
Mar 9 07:21 PM	COST / USDC	Buy	$0.0₃2283	0.0₃2283 USDC	8.71K	1.99 USDC	$1.99	wJxZM...oNe6g
Mar 9 05:34 PM	COST / USDC	Buy	$0.0₃2258	0.0₃2242 USDC	45.39	0.0102 USDC	$0.0102	4BmeX...dxrXz
Mar 9 05:22 PM	COST / USDC	Buy	$0.0₃2258	0.0₃2214 USDC	12.26	0.0₂2714 USDC	$0.0₂2768	3ZwvK...MAZEf
Mar 9 05:11 PM	COST / IVAN	Buy	$0.0₃2258	6.20 IVAN	691.92	4.29K IVAN	$0.1562	4wkVV...NDCwK
Mar 9 05:11 PM	COST / SOL	Buy	$0.0₃2241	0.0₅2665 SOL	24.88K	0.0663 SOL	$5.57	59Sw1...D4viC
Mar 9 05:11 PM	COST / USDC	Buy	$0.0₃2265	0.0₃2265 USDC	65.66K	14.87 USDC	$14.87	59Sw1...D4viC
Mar 9 03:51 PM	COST / USDC	Buy	$0.0₃2241	0.0₃2193 USDC	4.49	0.0₃9840 USDC	$0.0₂1006	2UNcv...Y4SW6
Mar 9 02:39 PM	COST / USDC	Buy	$0.0₃2248	0.0₃2248 USDC	6.92K	1.56 USDC	$1.56	EYjHp...bfjB9
Mar 9 02:33 PM	COST / USDC	Buy	$0.0₃2236	0.0₃2207 USDC	54.86	0.0121 USDC	$0.0123	3x7ki...qiha4
Mar 9 01:48 PM	COST / USDC	Buy	$0.0₃2245	0.0₃2245 USDC	8.62K	1.93 USDC	$1.94	1nwx8...PV9ak
Mar 9 01:44 PM	COST / USDC	Buy	$0.0₃2241	0.0₃2241 USDC	5.68K	1.27 USDC	$1.27	2WxgW...tcJ8g
Mar 9 01:43 PM	COST / USDC	Buy	$0.0₃2238	0.0₃2237 USDC	10.62K	2.37 USDC	$2.37	3YSAV...yqnUV
Mar 9 01:35 PM	COST / USDC	Buy	$0.0₃2233	0.0₃2233 USDC	6.65K	1.48 USDC	$1.48	Y2ymJ...LxXek
Mar 9 01:34 PM	COST / USDC	Buy	$0.0₃2231	0.0₃2230 USDC	5.64K	1.26 USDC	$1.26	SDghq...URJuH
Mar 9 01:30 PM	COST / USDC	Buy	$0.0₃2228	0.0₃2227 USDC	7.13K	1.59 USDC	$1.59	54B5r...SUtyb
Mar 9 01:27 PM	COST / USDC	Buy	$0.0₃2225	0.0₃2224 USDC	5.83K	1.30 USDC	$1.30	bDzvY...Yq6Vr
Mar 9 01:26 PM	COST / USDC	Buy	$0.0₃2222	0.0₃2222 USDC	6.01K	1.34 USDC	$1.34	RFMV1...CJPg1
Mar 9 01:26 PM	COST / USDC	Buy	$0.0₃2218	0.0₃2218 USDC	10.96K	2.43 USDC	$2.43	48oCQ...XpnJ6
Mar 9 09:32 AM	COST / USDC	Buy	$0.0₃1987	0.0₃2183 USDC	13.74	0.0₂3000 USDC	$0.0₂2731	28sqJ...FDbfk
Mar 9 07:22 AM	COST / USDC	Sell	$0.0₃1987	0.0₃2199 USDC	60.51	0.0133 USDC	$0.0120	2MELd...h4GJW
Mar 9 07:19 AM	COST / USDC	Sell	$0.0₃2173	0.0₃2173 USDC	6.39K	1.39 USDC	$1.39	JdNV5...VivrK
Mar 9 07:18 AM	COST / USDC	Sell	$0.0₃2176	0.0₃2175 USDC	6.33K	1.38 USDC	$1.38	64MRB...GBwtU
Mar 9 07:18 AM	COST / USDC	Sell	$0.0₃2178	0.0₃2178 USDC	5.37K	1.17 USDC	$1.17	2m8fb...MvzQe
Mar 9 07:05 AM	COST / USDC	Sell	$0.0₃2181	0.0₃2180 USDC	4.86K	1.06 USDC	$1.06	q1yBU...JEAd7
Mar 9 07:04 AM	COST / USDC	Sell	$0.0₃2183	0.0₃2183 USDC	4.81K	1.05 USDC	$1.05	2HWEj...1YJrP
Mar 9 07:03 AM	COST / USDC	Sell	$0.0₃2185	0.0₃2185 USDC	6.23K	1.36 USDC	$1.36	4aeFK...cP49d
Mar 9 07:02 AM	COST / USDC	Sell	$0.0₃2188	0.0₃2188 USDC	4.92K	1.08 USDC	$1.08	4UEYM...gvCFV
Mar 9 07:00 AM	COST / USDC	Sell	$0.0₃2190	0.0₃2190 USDC	6.33K	1.39 USDC	$1.39	37LPW...DEQuu
Mar 9 06:41 AM	COST / USDC	Sell	$0.0₃2194	0.0₃2194 USDC	10.32K	2.26 USDC	$2.26	uzJuZ...B5ayS
Mar 9 05:55 AM	COST / USDC	Sell	$0.0₃1987	0.0₃2241 USDC	58.99	0.0132 USDC	$0.0117	58DX3...y6dxU
Mar 9 05:50 AM	COST / DUMBLE	Buy	$0.0₃1987	75.97 DUMBLE	215.32	16.36K DUMBLE	$0.0428	2ZD78...m4bgu
Mar 9 05:50 AM	COST / USDC	Buy	$0.0₃1987	0.0₃2072 USDC	95.05	0.0197 USDC	$0.0189	2thKm...z2YrS
Mar 9 05:50 AM	COST / SOL	Sell	$0.0₃1987	0.0₅2543 SOL	82.16	0.0₃2090 SOL	$0.0163	3oY5H...2s87K
Mar 9 05:50 AM	COST / SHILLBO	Buy	$0.0₃1987	129.23 SHILLBO	82.16	10.62K SHILLBO	$0.0163	3oY5H...2s87K
Mar 9 05:50 AM	COST / SOL	Sell	$0.0₃1987	0.0₅2543 SOL	82.54	0.0₃2099 SOL	$0.0164	3A9w3...uJWob
Mar 9 05:50 AM	COST / DUMBLE	Buy	$0.0₃1987	72.70 DUMBLE	82.54	6.00K DUMBLE	$0.0164	3A9w3...uJWob
Mar 9 05:50 AM	COST / USDC	Buy	$0.0₃1987	0.0₃2121 USDC	413.10	0.0876 USDC	$0.0821	3oguL...MTtUv
Mar 9 05:50 AM	COST / SOL	Sell	$0.0₃1987	0.0₅2544 SOL	1.47K	0.0₂3748 SOL	$0.2926	soFz6...SrF6o
Mar 9 05:50 AM	COST / tuger	Sell	$0.0₃1987	128.44 tuger	1.47K	189.21K tuger	$0.2926	soFz6...SrF6o
Mar 9 05:50 AM	COST / USDC	Sell	$0.0₃2197	0.0₃2197 USDC	3.11K	0.6821 USDC	$0.6821	59zKP...DDobM
Mar 9 05:50 AM	COST / IVAN	Buy	$0.0₃1987	5.93 IVAN	3.11K	18.41K IVAN	$0.6168	59zKP...DDobM
Mar 9 05:50 AM	COST / SOL	Sell	$0.0₃1987	0.0₅2547 SOL	1.89K	0.0₂4822 SOL	$0.3761	5yyDN...oA3DV
Mar 9 05:50 AM	COST / IVAN	Buy	$0.0₃1987	5.59 IVAN	1.89K	10.59K IVAN	$0.3761	5yyDN...oA3DV
Mar 9 05:50 AM	COST / SOL	Sell	$0.0₃1987	0.0₅2600 SOL	80.11K	0.2082 SOL	$15.91	2qVFP...ck6TA
Mar 9 05:50 AM	COST / STAN	Sell	$0.0₃1987	0.6669 STAN	80.11K	53.43K STAN	$15.91	2qVFP...ck6TA
Mar 9 05:50 AM	COST / SOL	Sell	$0.0₃1987	0.0₅2698 SOL	64.81K	0.1748 SOL	$12.88	3Vij7...FP2qD
Mar 9 05:50 AM	COST / USDC	Buy	$0.0₃1987	0.0₃2227 USDC	64.81K	14.43 USDC	$12.88	3Vij7...FP2qD
Mar 9 05:50 AM	COST / USDC	Buy	$0.0₃1987	0.0₃2104 USDC	492.77K	103.65 USDC	$97.89	64BCU...2qfRp

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COST/USDC	1y	$0.0₃2410	25	$191.51	-	0.50%	21.30%	$228.66K
SOL/COST	1y	$85.60	12	$138.66	-	-	1.25%	$763.84M
COST/STAN	1y	$0.0₃2403	22	$58.58	-	0,00%	20.94%	$227.99K
IVAN/COST	1y	$0.0₄3631	7	$1.78	-	0,00%	0.22%	$3.63M
tuger/COST	1y	$0.0₅1638	2	$0.4045	-	-	5.89%	$1.56K
DUMBLE/COST	1y	$0.0₅2904	3	$0.1024	-	-	11.05%	$2.47K
COST/USDC	1y	$0.0₃2403	5	$0.0692	-	0,00%	20.94%	$227.99K
COST/SHILLBO	1y	$0.0₃2343	2	$0.0388	-	-	17.93%	$222.30K
COST/USDC	1y	$0.0₃2343	4	$0.0314	-	-	17.93%	$222.30K

What is the price of Costco Hot Dog (COST)?

The current price for Costco Hot Dog (COST) on the Solana chain is $0.0₃2387. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Costco Hot Dog (COST)?

The Fully Diluted Valuation (FDV) of Costco Hot Dog (COST) is $226.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Costco Hot Dog (COST)?

You can buy Costco Hot Dog on decentralized exchanges (DEXes) on the Solana chain. Check the Costco Hot Dog Liquidity pools to see all available COST trading pairs and choose the pool with the best liquidity.

What is Costco Hot Dog (COST) liquidity?

The total liquidity for Costco Hot Dog (COST) across all pools on Solana is $3.77K. Liquidity is spread across pools, providing traders with multiple options for swapping COST.

What is COST, Costco Hot Dog?

Costco Hot Dog (COST) is a cryptocurrency token deployed on the Solana blockchain. The current value of COST is $0.0₃2387. Visit the Description tab for more details about this project.

How to trade COST?

You can buy or sell COST on the Solana chain through any of available COST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Costco Hot Dog

$COST the greatest fight against inflation. Available at a Costco near you. Twitter: https://twitter.com/costcodogsol Telegram: https://t.me/+txBqDNphOk1mNzhh

COST/USDC on Orca SOL/COST on Orca COST/STAN on Meteora IVAN/COST on Orca tuger/COST on Meteora DUMBLE/COST on Orca COST/USDC on Orca COST/SHILLBO on Orca COST/USDC on Raydium

Costco Hot Dog (COST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Costco Hot Dog

About Costco Hot Dog