COST/USDC Pool
The live COST/USDC price today is $0.032316, with a 24-hour trading volume of $156.97. This pair has changed 5.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032316
- 24h Volume
- $156.97
- 24h Buy Volume
- $96.34
- 24h Sell Volume
- $60.63
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 25
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.01%
- 24 Hours
- 5.56%
Tokens in this pool
Costco Hot Dog (COST) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading COST (Costco Hot Dog)
COST/STAN on MeteoraCOST/USDC on OrcaCOST/SHILLBO on OrcaCOST/USDC on RaydiumRecent Transactions
- : -191667728349916 COST for 44382920 USDC
- : 6768689791446 COST for -1631069 USDC
- : 6519634716042 COST for -1568781 USDC
- : 7832599004715 COST for -1881770 USDC
- : 10547828232967 COST for -2529040 USDC
- : 2903693988745 COST for -695198 USDC
- : 22834507126753 COST for -5451760 USDC
- : 159456107453068 COST for -37331263 USDC
- : -4666766904536 COST for 1053158 USDC
- : -5731085538017 COST for 1294765 USDC
COST / USDC
COST/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | COST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:00 AM | Sell | $0.032316 | 0.032316 | 191.67K | 44.38 | $44.38 | 2rBix...FgPFk |
Mar 10 02:39 AM | Buy | $0.032410 | 0.032410 | 6.77K | 1.63 | $1.63 | 47cuB...1mAiY |
Mar 10 02:36 AM | Buy | $0.032407 | 0.032407 | 6.52K | 1.57 | $1.57 | 5Qxyk...F6Vmy |
Mar 10 02:35 AM | Buy | $0.032403 | 0.032403 | 7.83K | 1.88 | $1.88 | 4LAx8...xyxjM |
Mar 10 02:34 AM | Buy | $0.032398 | 0.032398 | 10.55K | 2.53 | $2.53 | 3feAs...ZnGZ8 |
Mar 10 02:01 AM | Buy | $0.032395 | 0.032395 | 2.90K | 0.6952 | $0.6952 | 58T8Z...3bePE |
Mar 10 12:49 AM | Buy | $0.032388 | 0.032388 | 22.83K | 5.45 | $5.45 | rF4EV...mTpTU |
Mar 10 12:49 AM | Buy | $0.032341 | 0.032342 | 159.46K | 37.33 | $37.33 | PZxye...yv7pi |
Mar 9 11:50 PM | Sell | $0.032257 | 0.032257 | 4.67K | 1.05 | $1.05 | 4uVxM...sDvDY |
Mar 9 11:45 PM | Sell | $0.032259 | 0.032260 | 5.73K | 1.29 | $1.29 | pTA9X...nYUB9 |
Mar 9 11:45 PM | Sell | $0.032263 | 0.032263 | 7.72K | 1.75 | $1.75 | 4fZus...Zf9tk |
Mar 9 07:30 PM | Buy | $0.032309 | 0.032309 | 5.92K | 1.37 | $1.37 | 592AN...djzzf |
Mar 9 07:29 PM | Buy | $0.032306 | 0.032306 | 5.59K | 1.29 | $1.29 | 2KAaJ...JJFTD |
Mar 9 07:25 PM | Buy | $0.032303 | 0.032303 | 9.52K | 2.19 | $2.19 | 61UYY...aJU2n |
Mar 9 07:25 PM | Buy | $0.032298 | 0.032298 | 11.09K | 2.55 | $2.55 | 4fYHC...8pWY7 |
Mar 9 07:25 PM | Buy | $0.032293 | 0.032293 | 6.83K | 1.57 | $1.57 | avToG...aZmd7 |
Mar 9 07:23 PM | Buy | $0.032288 | 0.032289 | 12.68K | 2.90 | $2.90 | 5dUkT...TEFhK |
Mar 9 07:21 PM | Buy | $0.032283 | 0.032283 | 8.71K | 1.99 | $1.99 | wJxZM...oNe6g |
Mar 9 05:11 PM | Buy | $0.032265 | 0.032265 | 65.66K | 14.87 | $14.87 | 59Sw1...D4viC |
Mar 9 02:39 PM | Buy | $0.032248 | 0.032248 | 6.92K | 1.56 | $1.56 | EYjHp...bfjB9 |
