MGTC/USDC Pool
The live MGTC/USDC price today is $0.9878, with a 24-hour trading volume of $82.67. This pair has changed 0.32% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9878
- 24h Volume
- $82.67
- 24h Buy Volume
- $42.07
- 24h Sell Volume
- $40.60
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 56
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 0.12%
- 24 Hours
- 0.32%
Tokens in this pool
MindGTC (MGTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading MGTC (MindGTC)
MGTC/USDC on RaydiumRecent Transactions
- : 5565734 MGTC for -550741 USDC
- : 4945953 MGTC for -489078 USDC
- : -7951281 MGTC for 786254 USDC
- : -10039168 MGTC for 993872 USDC
- : -4239508 MGTC for 420098 USDC
- : 5585227 MGTC for -553510 USDC
- : 5589431 MGTC for -553525 USDC
- : 4809212 MGTC for -475938 USDC
- : 6769196 MGTC for -669402 USDC
- : 4677542 MGTC for -462217 USDC
MGTC / USDC
MGTC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MGTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:50 PM | Buy | $0.9878 | 0.9895 | 0.5566 | 0.5507 | $0.5498 | eGLYu...e6gs5 |
Mar 4 05:46 PM | Buy | $0.9878 | 0.9888 | 0.4946 | 0.4891 | $0.4886 | 4XJXV...mxcYw |
Mar 4 05:21 PM | Sell | $0.9902 | 0.9888 | 0.7951 | 0.7863 | $0.7873 | 5uurf...vput2 |
Mar 4 05:20 PM | Sell | $0.9902 | 0.9900 | 1.00 | 0.9939 | $0.9941 | 5Vez6...1E3Nz |
Mar 4 05:19 PM | Sell | $0.9902 | 0.9909 | 0.4240 | 0.4201 | $0.4198 | 34yQX...k3DE3 |
Mar 4 05:13 PM | Buy | $0.9902 | 0.9910 | 0.5585 | 0.5535 | $0.5531 | 2Z9rf...24UCV |
Mar 4 05:13 PM | Buy | $0.9902 | 0.9903 | 0.5589 | 0.5535 | $0.5535 | SZq7v...RLuka |
Mar 4 05:11 PM | Buy | $0.9902 | 0.9896 | 0.4809 | 0.4759 | $0.4762 | 5Mtce...uzWGg |
Mar 4 04:34 PM | Buy | $0.9902 | 0.9889 | 0.6769 | 0.6694 | $0.6703 | 522fr...8qX1z |
Mar 4 04:32 PM | Buy | $0.9902 | 0.9882 | 0.4678 | 0.4622 | $0.4632 | 28cNw...drZFp |
Mar 4 04:19 PM | Sell | $0.9921 | 0.9883 | 0.9267 | 0.9158 | $0.9193 | 3U5Tc...ocaF2 |
Mar 4 04:11 PM | Sell | $0.9926 | 0.9896 | 1.11 | 1.09 | $1.10 | 4c3Hy...P6SLh |
Mar 4 04:07 PM | Sell | $0.9926 | 0.9910 | 1.12 | 1.11 | $1.11 | 5TYuA...wZKJ9 |
Mar 4 04:05 PM | Sell | $0.9926 | 0.9921 | 0.5595 | 0.5551 | $0.5553 | 2rTaX...6gqpu |
Mar 4 04:05 PM | Sell | $0.9926 | 0.9928 | 0.5597 | 0.5557 | $0.5556 | 4bE9P...8Mjmr |
Mar 4 04:05 PM | Buy | $0.9926 | 0.9930 | 0.5597 | 0.5558 | $0.5556 | 4bE9P...8Mjmr |
Mar 4 04:05 PM | Sell | $0.9926 | 0.9927 | 0.3743 | 0.3716 | $0.3716 | WVago...YXYZA |
Mar 4 04:05 PM | Buy | $0.9926 | 0.9929 | 0.3743 | 0.3717 | $0.3716 | WVago...YXYZA |
Mar 4 03:20 PM | Buy | $0.9895 | 0.9920 | 0.9561 | 0.9484 | $0.9460 | 4cfqW...zx2sE |
Mar 4 03:10 PM | Buy | $0.9900 | 0.9908 | 0.9167 | 0.9083 | $0.9075 | ewtj5...J4mfH |
