SOL/TTR Pool
The live SOL/TTR price today is $90.29, with a 24-hour trading volume of $36.80. This pair has changed 5.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.29
- 24h Volume
- $36.80
- 24h Buy Volume
- $17.32
- 24h Sell Volume
- $19.49
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.53%
- 24 Hours
- 5.25%
Tokens in this pool
Wrapped SOL (SOL) Trump Tokenized Real Estate (TTR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18286933 SOL for -1649207609 TTR
- : 15675475 SOL for -1388043776 TTR
- : 41000485 SOL for -3525517830 TTR
- : -32558798 SOL for 2700162286 TTR
- : 562079 SOL for -48702749 TTR
- : 7135056 SOL for -615939484 TTR
- : 570927 SOL for -49194372 TTR
- : 16608517 SOL for -1417157321 TTR
- : -42817029 SOL for 3554588716 TTR
- : -3774477 SOL for 327427247 TTR
SOL / TTR
SOL/TTR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TTR) | SOL | TTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:37 AM | Buy | $90.29 | 90.19K | 0.0183 | 1.65K | $1.65 | 3qQ9R...cLvPD |
Mar 5 01:28 AM | Buy | $90.45 | 88.55K | 0.0157 | 1.39K | $1.42 | MhNcr...LewvL |
Mar 4 11:17 PM | Buy | $90.71 | 85.99K | 0.0410 | 3.53K | $3.72 | 5H5gH...aqANj |
Mar 4 11:16 PM | Sell | $90.79 | 82.93K | 0.0326 | 2.70K | $2.96 | EB6vS...e2Sdh |
Mar 4 10:36 PM | Buy | $91.85 | 86.65K | 0.035621 | 48.70 | $0.0516 | 4EhoG...ofmAV |
Mar 4 10:35 PM | Buy | $91.83 | 86.33K | 0.027136 | 615.94 | $0.6552 | 5qnWe...sxwzf |
Mar 4 10:27 PM | Buy | $92.31 | 86.17K | 0.035710 | 49.19 | $0.0527 | 2q4Y4...FXWEn |
Mar 4 10:24 PM | Buy | $93.69 | 85.33K | 0.0166 | 1.42K | $1.56 | 5Gb2c...224p1 |
Mar 4 10:06 PM | Sell | $92.63 | 83.02K | 0.0428 | 3.55K | $3.97 | JoiG2...7s8oP |
Mar 4 08:50 PM | Sell | $93.32 | 86.75K | 0.023775 | 327.43 | $0.3522 | 2Vjvz...orN1k |
Mar 4 08:40 PM | Sell | $93.61 | 87.26K | 0.0560 | 4.89K | $5.24 | 3PaoX...KcBxj |
Mar 4 08:15 PM | Buy | $93.17 | 94.34K | 0.0389 | 3.67K | $3.63 | 46NDA...uXN26 |
Mar 4 07:42 PM | Buy | $93.41 | 90.18K | 0.021104 | 99.50 | $0.1031 | BE5Hf...G1Mmh |
Mar 4 07:31 PM | Sell | $92.80 | 88.14K | 0.021384 | 121.91 | $0.1284 | QtUCK...tn37e |
Mar 4 06:45 PM | Sell | $92.08 | 89.68K | 0.0333 | 2.98K | $3.06 | 5KQv1...Fvpr8 |
Mar 4 06:01 PM | Buy | $91.63 | 92.95K | 0.0185 | 1.72K | $1.70 | 35FH1...pcbUR |
Mar 4 05:28 PM | Sell | $91.13 | 90.46K | 0.0326 | 2.95K | $2.97 | DtHbs...AN8ii |
Mar 4 04:17 PM | Buy | $91.79 | 94.70K | 0.0170 | 1.61K | $1.56 | 4eboV...BwHNF |
Mar 4 01:17 PM | Buy | $89.66 | 93.15K | 0.024267 | 397.44 | $0.3826 | 3NjMH...ogKe2 |
Mar 4 09:24 AM | Buy | $89.86 | 92.50K | 0.029391 | 868.68 | $0.8439 | 2X7Dy...qP9x3 |
