ALON/SOL Pool
The live ALON/SOL price today is $0.039994, with a 24-hour trading volume of $23.84. This pair has changed -0.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.039994
- 24h Volume
- $23.84
- 24h Buy Volume
- $23.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
alon (ALON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading ALON (alon)
ALON/Coinomi on OrcaRecent Transactions
- : 23850000000 ALON for -284708871 SOL
- : 8226298 ALON for -99190 SOL
- : 23555852380 ALON for -284011192 SOL
- : -23323473008 ALON for 286940841 SOL
- : -122371473 ALON for 13064 SOL
- : 67496318999 ALON for -821492308 SOL
- : 20039809688 ALON for -248954867 SOL
- : 19631359095 ALON for -246305244 SOL
- : 14973611400 ALON for -189757974 SOL
- : 3768753294 ALON for -47760755 SOL
ALON / SOL
ALON/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:52 AM | Buy | $0.039994 | 0.041194 | 23.85K | 0.2847 | $23.83 | qGhsM...YiXg3 |
Mar 9 05:20 AM | Buy | $0.021005 | 0.041206 | 8.23 | 0.049919 | $0.028266 | 5vtk2...xMyLk |
Mar 8 02:39 PM | Buy | $0.039912 | 0.041206 | 23.56K | 0.2840 | $23.35 | 5DCUK...uJbZN |
Mar 7 07:24 PM | Sell | $0.021022 | 0.041231 | 23.32K | 0.2869 | $23.82 | vtWtL...w71x6 |
Mar 6 04:56 PM | Sell | $0.058988 | 0.061068 | 122.37 | 0.041307 | $0.021100 | 34hLx...5hpgt |
Mar 6 04:56 PM | Buy | $0.021025 | 0.041218 | 67.50K | 0.8215 | $69.16 | 32KXG...Vapyp |
Mar 6 04:55 PM | Buy | $0.021046 | 0.041243 | 20.04K | 0.2490 | $20.96 | 5WncV...dCbPF |
Mar 5 09:46 PM | Buy | $0.021118 | 0.041255 | 19.63K | 0.2463 | $21.94 | 3fty2...PqF2w |
Mar 4 07:36 PM | Buy | $0.021178 | 0.041268 | 14.97K | 0.1898 | $17.63 | Mbbsp...UEhSn |
Mar 4 06:16 PM | Buy | $0.021161 | 0.041268 | 3.77K | 0.0478 | $4.37 | 4ouLm...w784f |
Mar 4 02:41 AM | Buy | $0.021101 | 0.041268 | 18.67K | 0.2365 | $20.54 | m7nVz...rv8Pz |
Mar 3 04:56 PM | Sell | $0.021107 | 0.041294 | 18.11K | 0.2342 | $20.04 | 4ViSk...cwdUQ |
Mar 3 03:25 PM | Sell | $0.021058 | 0.041268 | 10.03K | 0.1272 | $10.61 | 4Magx...mSEmQ |
Mar 3 01:13 PM | Buy | $0.021042 | 0.041243 | 20.48K | 0.2545 | $21.33 | 4m4sv...stu4P |
Mar 3 12:06 PM | Sell | $0.058512 | 0.061007 | 6.97 | 0.067020 | $0.045934 | 3Qc6y...ZgyPP |
Mar 3 12:06 PM | Buy | $0.021061 | 0.041255 | 19.58K | 0.2457 | $20.77 | 2BeMH...qtVdx |
Mar 3 11:40 AM | Sell | $0.058409 | 0.079996 | 23.03 | 0.052302 | $0.031937 | 5A61g...Dh8q8 |
