alon (ALON) is a cryptocurrency token deployed on the Solana blockchain. The current value of ALON is $0.021035. Visit the Description tab for more details about this project.

alon

alon Price (ALON)

Date	Market	Type	Price (USD)	Price	ALON	2nd ASSET	Total	TXN
Mar 9 08:26 PM	ALON / SOL	Buy	$0.0₂1038	0.0₄1209 SOL	82.73K	1.00 SOL	$85.85	EmYEi...i2VE7
Mar 9 07:48 PM	ALON / SOL	Sell	$0.0₂1038	0.0₄1203 SOL	8.55K	0.1028 SOL	$8.87	34vXH...4X44g
Mar 9 05:50 PM	ALON / SOL	Sell	$0.0₂1014	0.0₄1198 SOL	7.85K	0.0941 SOL	$7.96	4CLBu...UU8j1
Mar 9 05:09 PM	ALON / SOL	Buy	$0.0₂1026	0.0₄1204 SOL	8.31K	0.1000 SOL	$8.52	5yYAV...aRauf
Mar 9 05:08 PM	ALON / SOL	Buy	$0.0₂1025	0.0₄1204 SOL	8.72K	0.1050 SOL	$8.94	58pUF...W3eb1
Mar 9 04:42 PM	ALON / SOL	Sell	$0.0₂1021	0.0₄1198 SOL	9.97K	0.1194 SOL	$10.17	468j2...ng7BX
Mar 9 04:33 PM	ALON / SOL	Buy	$0.0₂1024	0.0₄1204 SOL	9.97K	0.1200 SOL	$10.21	4VSoW...s9oSi
Mar 9 02:51 PM	ALON / Coinomi	Buy	$0.0₂1033	0.8931 Coinomi	8.27K	7.39K Coinomi	$8.54	3WCw9...j8j1E
Mar 9 02:50 PM	ALON / Coinomi	Buy	$0.0₂1031	0.8917 Coinomi	5.07K	4.52K Coinomi	$5.23	1SL82...foEQM
Mar 9 02:50 PM	ALON / SOL	Sell	$0.0₂1034	0.0₄1209 SOL	3.31K	0.0400 SOL	$3.42	5EJDF...9UxXE
Mar 9 02:50 PM	ALON / Coinomi	Buy	$0.0₂1030	0.8907 Coinomi	3.31K	2.95K Coinomi	$3.41	5EJDF...9UxXE
Mar 9 02:34 PM	ALON / SOL	Buy	$0.0₂1021	0.0₄1199 SOL	7.89K	0.0946 SOL	$8.05	5z9KD...jg84D
Mar 9 01:33 PM	ALON / SOL	Sell	$0.0₂1013	0.0₄1194 SOL	53.69K	0.6406 SOL	$54.38	4PN5V...wYzzW
Mar 9 01:32 PM	ALON / SOL	Buy	$0.0₂1020	0.0₄1200 SOL	53.69K	0.6438 SOL	$54.75	3UXuG...v7L9L
Mar 9 11:50 AM	ALON / SOL	Sell	$0.0₃9972	0.0₄1194 SOL	13.00	0.0₃1553 SOL	$0.0130	3kpSW...PA9WL
Mar 9 10:32 AM	ALON / SOL	Sell	$0.0₂1002	0.0₄1196 SOL	106.11	0.0₂1269 SOL	$0.1063	2bVzF...qtjTC
Mar 9 10:32 AM	ALON / 蜜蜂狗	Sell	$0.0₂1004	196.19 蜜蜂狗	106.11	20.82K 蜜蜂狗	$0.1065	2bVzF...qtjTC
Mar 9 08:52 AM	ALON / SOL	Buy	$0.0₃9994	0.0₄1194 SOL	23.85K	0.2847 SOL	$23.83	qGhsM...YiXg3
Mar 9 08:00 AM	ALON / SOL	Sell	$0.0₂1001	0.0₄1204 SOL	143.23	0.0₂1724 SOL	$0.1432	4byzv...q2vJE
Mar 9 08:00 AM	ALON / 蜜蜂狗	Sell	$0.0₂1053	188.81 蜜蜂狗	143.23	27.04K 蜜蜂狗	$0.1508	4byzv...q2vJE
Mar 9 05:20 AM	ALON / SOL	Buy	$0.0₂1005	0.0₄1206 SOL	8.23	0.0₄9919 SOL	$0.0₂8266	5vtk2...xMyLk
Mar 9 05:06 AM	ALON / SOL	Sell	$0.0₂1003	0.0₄1203 SOL	16.28K	0.1958 SOL	$16.32	669PQ...5tHXB
Mar 9 04:44 AM	ALON / SOL	Sell	$0.0₂1004	0.0₄1199 SOL	105.29	0.0₂1262 SOL	$0.1057	6twMb...tccCK
Mar 9 04:44 AM	ALON / 蜜蜂狗	Sell	$0.0₂1022	181.89 蜜蜂狗	105.29	19.15K 蜜蜂狗	$0.1076	6twMb...tccCK
Mar 9 12:42 AM	ALON / 蜜蜂狗	Sell	$0.0₂1055	176.19 蜜蜂狗	109.62	19.32K 蜜蜂狗	$0.1156	2zVR1...xCXQz
Mar 8 10:55 PM	ALON / Coinomi	Sell	$0.0₃9852	0.8730 Coinomi	3.29K	2.87K Coinomi	$3.24	h5p8b...CsZnT
Mar 8 10:55 PM	ALON / Coinomi	Sell	$0.0₃9853	0.8738 Coinomi	4.28K	3.74K Coinomi	$4.21	5X9aJ...YhtbV
Mar 8 10:12 PM	ALON / Coinomi	Sell	$0.0₃9682	0.8750 Coinomi	7.01K	6.14K Coinomi	$6.79	5xxTv...45qZt
Mar 8 08:33 PM	ALON / Coinomi	Sell	$0.0₃9946	0.8761 Coinomi	3.43K	3.01K Coinomi	$3.41	DHfCM...1p8G7
Mar 8 08:32 PM	ALON / Coinomi	Sell	$0.0₃9940	0.8769 Coinomi	3.41K	2.99K Coinomi	$3.39	5pFeK...kySwN
Mar 8 08:32 PM	ALON / Coinomi	Sell	$0.0₃9737	0.8777 Coinomi	4.47K	3.93K Coinomi	$4.36	2Tecm...oY3QD
Mar 8 08:30 PM	ALON / Coinomi	Sell	$0.0₃9961	0.8786 Coinomi	3.63K	3.19K Coinomi	$3.62	FD3Vd...KiQvf
Mar 8 07:51 PM	ALON / Coinomi	Sell	$0.0₃9980	0.8792 Coinomi	3.85K	3.39K Coinomi	$3.85	iGceS...4ZesC
Mar 8 07:47 PM	ALON / Coinomi	Sell	$0.0₃9988	0.8799 Coinomi	7.67K	6.74K Coinomi	$7.66	58Zzg...htLfE
Mar 8 07:47 PM	ALON / Coinomi	Sell	$0.0₃9986	0.8790 Coinomi	3.72K	3.27K Coinomi	$3.71	CG98R...uAVBd
Mar 8 07:29 PM	ALON / Coinomi	Sell	$0.0₃9900	0.8826 Coinomi	3.00K	2.65K Coinomi	$2.97	3qnnE...KNc6q
Mar 8 07:24 PM	ALON / Coinomi	Sell	$0.0₃9782	0.8832 Coinomi	2.05K	1.81K Coinomi	$2.01	7Pehh...ZxU87
Mar 8 07:24 PM	ALON / Coinomi	Sell	$0.0₃9787	0.8836 Coinomi	2.47K	2.18K Coinomi	$2.42	RXrhf...tsb9B
Mar 8 07:23 PM	ALON / Coinomi	Sell	$0.0₃9786	0.8843 Coinomi	3.71K	3.28K Coinomi	$3.63	4TY3v...iwhcS
Mar 8 04:35 PM	ALON / Coinomi	Sell	$0.0₃9777	0.8852 Coinomi	4.61K	4.08K Coinomi	$4.50	5knBG...fA8pY
Mar 8 04:33 PM	ALON / Coinomi	Sell	$0.0₃9788	0.8862 Coinomi	4.27K	3.78K Coinomi	$4.18	2WS9G...BhmXk
Mar 8 04:06 PM	ALON / Coinomi	Sell	$0.0₃9797	0.8870 Coinomi	3.46K	3.07K Coinomi	$3.39	5WfK1...aBLAt
Mar 8 04:04 PM	ALON / SOL	Sell	$0.0₃9896	0.0₄1206 SOL	85.53	0.0₂1031 SOL	$0.0846	362hB...imuyP
Mar 8 03:54 PM	ALON / Coinomi	Sell	$0.0₃9811	0.8883 Coinomi	8.42K	7.48K Coinomi	$8.26	5JPeY...Bx8Jt
Mar 8 03:06 PM	ALON / Coinomi	Sell	$0.0₃9868	0.8897 Coinomi	3.81K	3.39K Coinomi	$3.76	34udT...WpKVW
Mar 8 02:51 PM	ALON / Coinomi	Sell	$0.0₃9876	0.8904 Coinomi	2.64K	2.35K Coinomi	$2.61	4HATr...KkA8U
Mar 8 02:51 PM	ALON / SOL	Buy	$0.0₃9932	0.0₄1208 SOL	2.64K	0.0319 SOL	$2.62	4HATr...KkA8U
Mar 8 02:42 PM	ALON / SOL	Sell	$0.0₃9969	0.0₄1216 SOL	0.2826	0.0₅3436 SOL	$0.0₃2817	54rvz...NM26x
Mar 8 02:41 PM	ALON / Coinomi	Sell	$0.0₃9929	0.8902 Coinomi	2.48K	2.21K Coinomi	$2.46	wWkzX...pgAD9
Mar 8 02:41 PM	ALON / Coinomi	Sell	$0.0₃9938	0.8911 Coinomi	5.55K	4.94K Coinomi	$5.51	5VQAQ...t8b5C
Mar 8 02:41 PM	ALON / SOL	Sell	$0.0₃9958	0.0₄1214 SOL	217.16	0.0₂2636 SOL	$0.2162	4FJny...Z4SF2
Mar 8 02:41 PM	ALON / SOL	Buy	$0.0₃9905	0.0₄1208 SOL	217.16	0.0₂2623 SOL	$0.2151	4FJny...Z4SF2
Mar 8 02:41 PM	ALON / Coinomi	Sell	$0.0₃9928	0.8901 Coinomi	5.55K	4.94K Coinomi	$5.51	4ug5A...FfMP8
Mar 8 02:39 PM	ALON / SOL	Buy	$0.0₃9912	0.0₄1206 SOL	23.56K	0.2840 SOL	$23.35	5DCUK...uJbZN
Mar 8 02:31 PM	ALON / SOL	Sell	$0.0₃9952	0.0₄1212 SOL	117.46K	1.42 SOL	$116.89	5nEhb...z2HX5
Mar 8 01:01 PM	ALON / Coinomi	Sell	$0.0₃9977	0.8941 Coinomi	3.74K	3.34K Coinomi	$3.73	t5kdw...LoR7e
Mar 8 01:31 AM	ALON / SOL	Sell	$0.0₂1020	0.0₄1232 SOL	119.06	0.0₂1467 SOL	$0.1214	4qBGg...nqLyz
Mar 8 01:28 AM	ALON / Coinomi	Buy	$0.0₂1027	0.9126 Coinomi	808.97	738.24 Coinomi	$0.8308	2TvBj...M4DRx
Mar 7 11:33 PM	ALON / Coinomi	Buy	$0.0₂1030	0.9146 Coinomi	3.57K	3.26K Coinomi	$3.67	2spdu...GuvbF
Mar 7 11:30 PM	ALON / Coinomi	Buy	$0.0₂1026	0.9115 Coinomi	1.60K	1.46K Coinomi	$1.64	66WV9...uKuVq
Mar 7 10:22 PM	ALON / Coinomi	Buy	$0.0₂1026	0.9108 Coinomi	4.05K	3.69K Coinomi	$4.15	5YQdq...cFKZf
Mar 7 10:21 PM	ALON / Coinomi	Buy	$0.0₂1024	0.9096 Coinomi	6.65K	6.05K Coinomi	$6.81	3mvem...LsUGt
Mar 7 08:09 PM	ALON / SOL	Buy	$0.0₂1028	0.0₄1241 SOL	63.83K	0.7920 SOL	$65.58	P1t6H...EXKN3
Mar 7 08:06 PM	ALON / SOL	Buy	$0.0₂1027	0.0₄1240 SOL	96.82K	1.20 SOL	$99.37	5vvsV...QVTda
Mar 7 08:00 PM	ALON / SOL	Sell	$0.0₂1018	0.0₄1233 SOL	5.67K	0.0699 SOL	$5.77	dqT4s...YYmkH
Mar 7 07:24 PM	ALON / SOL	Buy	$0.0₂1014	0.0₄1222 SOL	189.85	0.0₂2319 SOL	$0.1925	4KCEH...eXyNf
Mar 7 07:24 PM	ALON / SOL	Buy	$0.0₂1017	0.0₄1225 SOL	222.16	0.0₂2721 SOL	$0.2258	32bH1...pc73n
Mar 7 07:24 PM	ALON / SOL	Sell	$0.0₂1024	0.0₄1233 SOL	117.80	0.0₂1452 SOL	$0.1205	2gGPf...w8Dcj
Mar 7 07:24 PM	ALON / 蜜蜂狗	Sell	$0.0₂1011	170.45 蜜蜂狗	117.80	20.08K 蜜蜂狗	$0.1191	2gGPf...w8Dcj
Mar 7 07:24 PM	ALON / SOL	Sell	$0.0₂1022	0.0₄1231 SOL	23.32K	0.2869 SOL	$23.82	vtWtL...w71x6
Mar 7 07:24 PM	ALON / Coinomi	Buy	$0.0₂1022	0.9047 Coinomi	36.74K	33.24K Coinomi	$37.55	4Kw7s...WQ4Mi
Mar 7 03:19 PM	ALON / SOL	Sell	$0.0₂1010	0.0₄1200 SOL	10.00K	0.1199 SOL	$10.09	5gBQr...kwVnY
Mar 7 02:28 PM	ALON / SOL	Buy	$0.0₂1011	0.0₄1206 SOL	31.52K	0.3800 SOL	$31.87	KfX4j...1xqsM
Mar 7 10:16 AM	ALON / SOL	Sell	$0.0₂1016	0.0₄1200 SOL	104.60	0.0₂1255 SOL	$0.1062	5NGjf...ebdRk
Mar 7 10:16 AM	ALON / 蜜蜂狗	Sell	$0.0₂1143	165.10 蜜蜂狗	104.60	17.27K 蜜蜂狗	$0.1195	5NGjf...ebdRk
Mar 7 07:43 AM	ALON / SOL	Sell	$0.0₂1025	0.0₄1217 SOL	105.05	0.0₂1278 SOL	$0.1076	wkABZ...82nzt
Mar 7 07:43 AM	ALON / 蜜蜂狗	Sell	$0.0₂1034	160.28 蜜蜂狗	105.05	16.84K 蜜蜂狗	$0.1085	wkABZ...82nzt
Mar 7 07:01 AM	ALON / SOL	Sell	$0.0₂1022	0.0₄1216 SOL	10.00K	0.1216 SOL	$10.21	37xwr...EqQJV
Mar 7 12:46 AM	ALON / SOL	Buy	$0.0₂1034	0.0₄1220 SOL	67.95K	0.8287 SOL	$70.22	2ieX2...ox8Yr
Mar 6 11:01 PM	ALON / SOL	Sell	$0.0₂1030	0.0₄1213 SOL	102.47	0.0₂1243 SOL	$0.1055	29KSH...dejMQ
Mar 6 11:01 PM	ALON / 蜜蜂狗	Sell	$0.0₂1061	155.71 蜜蜂狗	102.47	15.96K 蜜蜂狗	$0.1087	29KSH...dejMQ
Mar 6 10:44 PM	ALON / SOL	Buy	$0.0₂1025	0.0₄1208 SOL	53.41	0.0₃6448 SOL	$0.0547	2F49q...DYGCG
Mar 6 10:08 PM	ALON / SOL	Sell	$0.0₂1029	0.0₄1214 SOL	1.99K	0.0242 SOL	$2.05	pNRda...miF5V
Mar 6 10:07 PM	ALON / SOL	Sell	$0.0₂1028	0.0₄1214 SOL	1.00K	0.0121 SOL	$1.03	2WS6C...38jnR
Mar 6 07:32 PM	ALON / SOL	Sell	$0.0₂1039	0.0₄1214 SOL	995.00	0.0121 SOL	$1.03	4RB4T...EdSp9
Mar 6 07:28 PM	ALON / SOL	Sell	$0.0₂1038	0.0₄1214 SOL	995.00	0.0121 SOL	$1.03	3Qxyq...GJvRt
Mar 6 06:12 PM	ALON / SOL	Buy	$0.0₂1033	0.0₄1218 SOL	240.02K	2.92 SOL	$247.75	fgDxf...FtcQo
Mar 6 06:03 PM	ALON / SOL	Buy	$0.0₂1028	0.0₄1216 SOL	4.29K	0.0521 SOL	$4.41	3xuUB...2qeWz
Mar 6 05:26 PM	ALON / Coinomi	Sell	$0.0₂1013	0.8841 Coinomi	13.01K	11.50K Coinomi	$13.18	3bC8v...V5pBD
Mar 6 05:17 PM	ALON / SOL	Buy	$0.0₂1013	0.0₄1199 SOL	17.07K	0.2046 SOL	$17.28	2NF5k...gCfMc
Mar 6 05:07 PM	ALON / Coinomi	Sell	$0.0₂1014	0.8850 Coinomi	2.41K	2.13K Coinomi	$2.44	LexPq...81da7
Mar 6 05:06 PM	ALON / Coinomi	Sell	$0.0₂1016	0.8859 Coinomi	6.00K	5.31K Coinomi	$6.09	2Dh4B...d1von
Mar 6 05:06 PM	ALON / Coinomi	Sell	$0.0₂1014	0.8848 Coinomi	4.17K	3.69K Coinomi	$4.23	xPvmY...ggBAG
Mar 6 05:06 PM	ALON / Coinomi	Sell	$0.0₂1018	0.8880 Coinomi	24.66K	21.90K Coinomi	$25.09	2mMvB...F1K3H
Mar 6 04:58 PM	ALON / SOL	Sell	$0.0₂1007	0.0₄1193 SOL	4.92K	0.0586 SOL	$4.95	58RzU...e3ifb
Mar 6 04:56 PM	ALON / SOL	Sell	$0.0₂1048	0.0₄1246 SOL	11.41	0.0₃1422 SOL	$0.0120	3n8pm...zMbNH
Mar 6 04:56 PM	ALON / SOL	Buy	$0.0₂1024	0.0₄1216 SOL	11.41	0.0₃1388 SOL	$0.0117	3n8pm...zMbNH
Mar 6 04:56 PM	ALON / SOL	Buy	$0.0₂1009	0.0₄1199 SOL	500.78	0.0₂6001 SOL	$0.5050	2L4X6...puKmv
Mar 6 04:56 PM	ALON / SOL	Sell	$0.0₂1023	0.0₄1215 SOL	281.46	0.0₂3419 SOL	$0.2878	2Ky6g...2siM4
Mar 6 04:56 PM	ALON / SOL	Buy	$0.0₂1009	0.0₄1199 SOL	281.46	0.0₂3373 SOL	$0.2839	2Ky6g...2siM4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ALON	1y	$85.85	13	$277.59	-	-	3.01%	$766.14M
ALON/Coinomi	3mo	$0.0₂1033	6	$31.42	-	-	6.62%	$1.03M
ALON/SOL	1y	$0.0₃9994	2	$23.84	-	-	-0.54%	$997.23K
蜜蜂狗/ALON	7mo	$0.0₅5116	4	$0.4663	-	-	-9.70%	$5.12K
SOL/ALON	1y	$83.51	2	$0.1186	-	-	-0.30%	$745.26M
SOL/ALON	1y	$83.82	1	$0.1063	-	-	0,00%	$747.96M

What is the price of alon (ALON)?

The current price for alon (ALON) on the Solana chain is $0.0₂1035. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for alon (ALON)?

The Fully Diluted Valuation (FDV) of alon (ALON) is $1.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy alon (ALON)?

You can buy alon on decentralized exchanges (DEXes) on the Solana chain. Check the alon Liquidity pools to see all available ALON trading pairs and choose the pool with the best liquidity.

What is alon (ALON) liquidity?

The total liquidity for alon (ALON) across all pools on Solana is $152.41K. Liquidity is spread across pools, providing traders with multiple options for swapping ALON.

What is ALON, alon?

alon (ALON) is a cryptocurrency token deployed on the Solana blockchain. The current value of ALON is $0.0₂1035. Visit the Description tab for more details about this project.

How to trade ALON?

You can buy or sell ALON on the Solana chain through any of available ALON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About alon

alon (ALON) is a cryptocurrency token on the Solana blockchain. The current price is $0.021035 with a fully diluted valuation of $1.03M.

SOL/ALON on Raydium ALON/Coinomi on Orca ALON/SOL on Meteora 蜜蜂狗/ALON on Meteora SOL/ALON on Orca SOL/ALON on Raydium CLMM

alon (ALON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

alon

About alon