SOL/ALON Pool
The live SOL/ALON price today is $83.51, with a 24-hour trading volume of $0.1186. This pair has changed -0.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.51
- 24h Volume
- $0.1186
- 24h Buy Volume
- $0.1186
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) alon (ALON)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 155233 SOL for -13001781 ALON
- : 1261665 SOL for -105292279 ALON
- : 1030818 SOL for -85527395 ALON
- : -2720399 SOL for 222158791 ALON
- : -138769 SOL for 11414256 ALON
- : 7697852 SOL for -633811891 ALON
- : -810800 SOL for 64298509 ALON
- : 2020505 SOL for -162987881 ALON
- : 2664405 SOL for -212433937 ALON
- : 949150 SOL for -75000000 ALON
SOL / ALON
SOL/ALON Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ALON) | SOL | ALON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:50 AM | Buy | $83.51 | 83.76K | 0.031553 | 13.00 | $0.0130 | 3kpSW...PA9WL |
Mar 9 04:44 AM | Buy | $83.76 | 83.46K | 0.021262 | 105.29 | $0.1057 | 6twMb...tccCK |
Mar 8 04:04 PM | Buy | $82.10 | 82.97K | 0.021031 | 85.53 | $0.0846 | 362hB...imuyP |
Mar 7 07:24 PM | Sell | $83.01 | 81.66K | 0.022721 | 222.16 | $0.2258 | 32bH1...pc73n |
Mar 6 04:56 PM | Sell | $84.15 | 82.25K | 0.031388 | 11.41 | $0.0117 | 3n8pm...zMbNH |
Mar 6 04:56 PM | Buy | $84.19 | 82.34K | 0.027698 | 633.81 | $0.6481 | 3quLn...KEe1C |
Mar 6 12:10 PM | Sell | $86.38 | 79.30K | 0.038109 | 64.30 | $0.0700 | 3x9rH...GbsdQ |
Mar 6 09:13 AM | Buy | $87.64 | 80.67K | 0.022021 | 162.99 | $0.1771 | 5NdiX...XPQHz |
Mar 6 04:26 AM | Buy | $88.58 | 79.73K | 0.022665 | 212.43 | $0.2360 | 36dJY...mrjdQ |
Mar 5 05:09 PM | Buy | $88.68 | 79.02K | 0.039492 | 75.00 | $0.0842 | 4ERUb...J2Cq5 |
Mar 5 01:58 AM | Buy | $89.97 | 78.71K | 0.036353 | 50.00 | $0.0572 | 5SoQv...sfqE5 |
Mar 4 03:50 PM | Sell | $92.46 | 77.50K | 0.022511 | 194.58 | $0.2322 | 3y1aW...fJNpB |
Mar 4 03:13 AM | Buy | $86.71 | 79.24K | 0.021640 | 129.93 | $0.1422 | 5k3uL...86rCj |
Mar 4 02:07 AM | Sell | $86.99 | 77.50K | 0.038042 | 62.32 | $0.0699 | 653DU...APJrB |
Mar 3 03:56 PM | Sell | $84.79 | 78.40K | 0.023874 | 303.67 | $0.3285 | 56BR3...uD4Ny |
Mar 3 01:13 PM | Buy | $83.81 | 79.98K | 0.023849 | 307.78 | $0.3225 | 5gTAN...HrBn4 |
