Stanley/SOL Pool
The live Stanley/SOL price today is $0.055301, with a 24-hour trading volume of $397.98. This pair has changed 1.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055301
- 24h Volume
- $397.98
- 24h Buy Volume
- $122.44
- 24h Sell Volume
- $275.54
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.81%
- 24 Hours
- 1.71%
Tokens in this pool
Stanley (Stanley) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 10164024450570 Stanley for -608803896 SOL
- : -1892377562780 Stanley for 110499070 SOL
- : -200000000000 Stanley for 11715590 SOL
- : -120000000000 Stanley for 7032784 SOL
- : -1255883145997 Stanley for 73757688 SOL
- : -59094053538 Stanley for 3477551 SOL
- : -10227488729663 Stanley for 611474255 SOL
- : -2802965591703 Stanley for 170986533 SOL
- : -12273637453139 Stanley for 766657776 SOL
- : -12757788282170 Stanley for 829262384 SOL
Stanley / SOL
Stanley/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Stanley | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:12 AM | Buy | $0.055301 | 0.075990 | 10.16M | 0.6088 | $53.87 | 5ws5s...xsdk1 |
Mar 15 04:50 AM | Sell | $0.055151 | 0.075840 | 1.89M | 0.1105 | $9.75 | 5be1u...tBzk4 |
Mar 15 04:11 AM | Sell | $0.055163 | 0.075858 | 200.00K | 0.0117 | $1.03 | 63Ui3...MfqYM |
Mar 15 04:01 AM | Sell | $0.055153 | 0.075861 | 120.00K | 0.027033 | $0.6183 | 5YKAw...26SkA |
Mar 15 01:24 AM | Sell | $0.055156 | 0.075873 | 1.26M | 0.0738 | $6.47 | cN6r5...xVYiv |
Mar 14 08:55 PM | Sell | $0.055125 | 0.075885 | 59.09K | 0.023478 | $0.3028 | 5kScz...JtsXH |
Mar 14 08:13 PM | Sell | $0.055195 | 0.075979 | 10.23M | 0.6115 | $53.13 | 2WrxX...H2uHP |
Mar 14 07:13 PM | Sell | $0.055306 | 0.076101 | 2.80M | 0.1710 | $14.87 | wZG6a...F8kXH |
Mar 14 04:48 PM | Sell | $0.055440 | 0.076247 | 12.27M | 0.7667 | $66.76 | 3Swcc...mAKvG |
Mar 14 04:35 PM | Sell | $0.055656 | 0.076501 | 12.76M | 0.8293 | $72.16 | 5sM23...5DPDH |
Mar 14 02:20 PM | Sell | $0.055775 | 0.076640 | 418.08K | 0.0278 | $2.41 | 1uZ8o...ntZXE |
Mar 14 01:55 PM | Sell | $0.055788 | 0.076642 | 211.39K | 0.0140 | $1.22 | 5PbqS...jaZjQ |
Mar 14 12:42 PM | Sell | $0.055554 | 0.076397 | 7.64M | 0.4889 | $42.46 | 4y2ww...BFMmv |
Mar 14 12:39 PM | Buy | $0.055587 | 0.076432 | 12.27M | 0.7893 | $68.56 | 61pj2...setFD |
Mar 14 10:20 AM | Sell | $0.055204 | 0.075993 | 374.37K | 0.0224 | $1.95 | 3Ys8P...FA13J |
Mar 14 10:00 AM | Sell | $0.055212 | 0.076001 | 462.84K | 0.0278 | $2.41 | xZnCC...WBZYc |
Mar 14 04:58 AM | Sell | $0.055313 | 0.076021 | 1.71M | 0.1028 | $9.07 | StUsP...Yhb51 |
Mar 14 04:52 AM | Sell | $0.055359 | 0.076057 | 2.13M | 0.1289 | $11.40 | AZ1HN...qeQre |
Mar 14 04:08 AM | Sell | $0.055456 | 0.076160 | 8.67M | 0.5342 | $47.32 | 3DCcT...afsAu |
Mar 14 03:31 AM | Sell | $0.055536 | 0.076260 | 4.92M | 0.3079 | $27.23 | 4qAVk...99hf6 |