1kto100M/USDC Pool
The live 1kto100M/USDC price today is $0.043620, with a 24-hour trading volume of $6.50. This pair has changed -0.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043620
- 24h Volume
- $6.50
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
from 1k to 100M coin (1kto100M) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -17856700198 1kto100M for 637827 USDC
- : -12377561192 1kto100M for 442561 USDC
- : -14793449425 1kto100M for 529421 USDC
- : 12660284239 1kto100M for -462314 USDC
- : 19286308366 1kto100M for -703526 USDC
- : 12653010319 1kto100M for -460507 USDC
- : -23026891390 1kto100M for 821669 USDC
- : 16393970202 1kto100M for -596997 USDC
- : 12864713195 1kto100M for -468021 USDC
- : -16958225308 1kto100M for 604747 USDC
1kto100M / USDC
1kto100M/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | 1kto100M | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:47 AM | Sell | $0.043620 | 0.043572 | 17.86K | 0.6378 | $0.6464 | 5xaTy...DyJnQ |
Mar 12 02:51 AM | Sell | $0.043620 | 0.043576 | 12.38K | 0.4426 | $0.4481 | 2nu7D...3FuJH |
Mar 12 02:40 AM | Sell | $0.043620 | 0.043579 | 14.79K | 0.5294 | $0.5355 | 5YSaL...6xA28 |
Mar 11 06:52 PM | Buy | $0.043652 | 0.043652 | 12.66K | 0.4623 | $0.4622 | bkdXG...GYhpK |
Mar 11 05:27 PM | Buy | $0.043648 | 0.043648 | 19.29K | 0.7035 | $0.7035 | 5K1u8...83XkE |
Mar 11 05:04 PM | Buy | $0.043640 | 0.043640 | 12.65K | 0.4605 | $0.4605 | nh16c...o3R1T |
Mar 11 03:32 PM | Sell | $0.043568 | 0.043569 | 23.03K | 0.8217 | $0.8215 | x2BKK...xf2xN |
Mar 11 01:38 PM | Buy | $0.043646 | 0.043642 | 16.39K | 0.5970 | $0.5977 | btGQN...q3xTK |
Mar 11 01:33 PM | Buy | $0.043646 | 0.043639 | 12.86K | 0.4680 | $0.4690 | 3zPY4...SKwi2 |
Mar 11 11:44 AM | Sell | $0.043646 | 0.043567 | 16.96K | 0.6047 | $0.6182 | 3L8SG...W4Nib |
Mar 11 09:56 AM | Sell | $0.043646 | 0.043571 | 20.94K | 0.7478 | $0.7635 | 3tPdn...M2PS1 |
Mar 10 10:11 PM | Sell | $0.043646 | 0.043576 | 16.44K | 0.5877 | $0.5993 | 5avtQ...DvWH8 |
Mar 10 09:37 PM | Sell | $0.043646 | 0.043580 | 18.19K | 0.6512 | $0.6633 | 3nWN1...882YJ |
Mar 10 07:13 PM | Sell | $0.043646 | 0.043583 | 13.00K | 0.4657 | $0.4738 | 5aiWt...SAXXF |
Mar 10 06:45 PM | Sell | $0.043646 | 0.043587 | 18.31K | 0.6567 | $0.6675 | 2WEZp...wAAKh |
Mar 10 04:28 PM | Buy | $0.043646 | 0.043660 | 16.04K | 0.5869 | $0.5846 | 4WQ2C...AVTc8 |
Mar 10 03:01 PM | Buy | $0.043646 | 0.043656 | 16.33K | 0.5969 | $0.5952 | MaSP8...4hZyA |
Mar 10 02:56 PM | Buy | $0.043652 | 0.043652 | 15.66K | 0.5717 | $0.5717 | 25BVw...7eYxM |
Mar 10 02:55 PM | Buy | $0.043648 | 0.043648 | 18.18K | 0.6632 | $0.6632 | 5q5rs...XWHZ3 |
Mar 10 09:38 AM | Buy | $0.043644 | 0.043644 | 13.15K | 0.4793 | $0.4793 | 5qGvX...mjryb |