POMBON/KIMCHI Pool
The live POMBON/KIMCHI price today is $0.053680, with a 24-hour trading volume of $8.90. This pair has changed -7.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053680
- 24h Volume
- $8.90
- 24h Buy Volume
- $3.49
- 24h Sell Volume
- $5.41
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 12
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.59%
- 6 Hours
- -6.41%
- 24 Hours
- -7.17%
Tokens in this pool
Pombon (POMBON) Kimchicoin (KIMCHI)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 65488819022669 POMBON for -587055464471 KIMCHI
- : 94256401708479 POMBON for -823598042955 KIMCHI
- : 95051682849810 POMBON for -806016809314 KIMCHI
- : 56724226408406 POMBON for -469866914352 KIMCHI
- : 89532827813168 POMBON for -724950755948 KIMCHI
- : 92070869965028 POMBON for -725166732182 KIMCHI
- : 41519606366423 POMBON for -320499627946 KIMCHI
- : 42960412478303 POMBON for -327450260477 KIMCHI
- : 51439998016761 POMBON for -386674569804 KIMCHI
- : -120048850666413 POMBON for 893124073231 KIMCHI
POMBON / KIMCHI
POMBON/KIMCHI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KIMCHI) | POMBON | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:27 AM | Buy | $0.053680 | 0.028965 | 65.49K | 587.06 | $0.2410 | 2yUzs...FK1RF |
Mar 12 03:27 AM | Buy | $0.053587 | 0.028738 | 94.26K | 823.60 | $0.3381 | wkUGF...5izsE |
Mar 12 02:45 AM | Buy | $0.053649 | 0.028480 | 95.05K | 806.02 | $0.3468 | 5YH4u...jQBdb |
Mar 12 02:40 AM | Buy | $0.053566 | 0.028284 | 56.72K | 469.87 | $0.2023 | 43dFz...Pox85 |
Mar 11 11:54 PM | Buy | $0.054303 | 0.028098 | 89.53K | 724.95 | $0.3852 | 5bgGu...xh1vV |
Mar 11 11:54 PM | Buy | $0.054186 | 0.027877 | 92.07K | 725.17 | $0.3853 | TFd6q...xd4nv |
Mar 11 11:21 PM | Buy | $0.054123 | 0.027720 | 41.52K | 320.50 | $0.1712 | 5NhWA...X85b5 |
Mar 11 11:20 PM | Buy | $0.054072 | 0.027623 | 42.96K | 327.45 | $0.1749 | 3idyG...Jzon2 |
Mar 11 11:20 PM | Buy | $0.054016 | 0.027518 | 51.44K | 386.67 | $0.2065 | iYRJe...xgrf7 |
Mar 11 10:58 PM | Sell | $0.053648 | 0.027440 | 120.05K | 893.12 | $0.4379 | 5JNvF...pMySg |
Mar 11 10:23 PM | Sell | $0.053847 | 0.027728 | 135.53K | 1.05K | $0.5214 | jACDZ...kPS2c |
Mar 11 10:18 PM | Sell | $0.053932 | 0.027945 | 48.74K | 387.21 | $0.1916 | 54izj...4zpdD |
Mar 11 10:17 PM | Sell | $0.053768 | 0.028255 | 76.65K | 632.72 | $0.2888 | 4yLiC...wesn4 |
Mar 11 08:10 PM | Buy | $0.053871 | 0.028367 | 227.12K | 1.90K | $0.8790 | 52mpT...D3ndM |
Mar 11 07:55 PM | Buy | $0.053857 | 0.028016 | 49.39K | 395.88 | $0.1905 | 2wyML...QaeUU |
Mar 11 07:55 PM | Buy | $0.053850 | 0.028000 | 0.062500 | 0.082000 | $0.0129624 | 2wyML...QaeUU |
Mar 11 06:51 PM | Sell | $0.053830 | 0.027941 | 44.08K | 350.03 | $0.1688 | 29aSh...9TMua |
Mar 11 06:15 PM | Sell | $0.053937 | 0.028261 | 113.02K | 933.56 | $0.4449 | 5i1Qh...TKNtJ |
Mar 11 06:07 PM | Sell | $0.053947 | 0.028455 | 36.88K | 311.82 | $0.1455 | 2iTUn...ud2SQ |
Mar 11 06:06 PM | Sell | $0.053946 | 0.028561 | 41.92K | 358.85 | $0.1654 | 59P3p...BN4qK |