FGPT/LAX Pool
The live FGPT/LAX price today is $0.041368, with a 24-hour trading volume of $3.19. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041368
- 24h Volume
- $3.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
FurGPT (FGPT) LAX Coin (LAX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading FGPT (FurGPT)
FGPT/LAX on Raydium CLMMRecent Transactions
- : -61539123039 FGPT for 76694422 LAX
- : -61137189121 FGPT for 76194030 LAX
- : -61008253189 FGPT for 76033863 LAX
- : -33016792048 FGPT for 41148655 LAX
- : -16300855003 FGPT for 20315726 LAX
- : 7219885216 FGPT for -9003537 LAX
- : -14625133195 FGPT for 18227294 LAX
- : 17311229633 FGPT for -21587923 LAX
- : 127484134682 FGPT for -158977451 LAX
- : -8846659422 FGPT for 11025420 LAX
FGPT / LAX
FGPT/LAX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAX) | FGPT | LAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:40 AM | Sell | $0.041368 | 0.021247 | 61.54K | 76.69 | $0.8414 | 4kCQo...E9ZPP |
Mar 4 03:40 AM | Sell | $0.041368 | 0.021247 | 61.14K | 76.19 | $0.8360 | uX4Vr...uPR23 |
Mar 4 03:38 AM | Sell | $0.041368 | 0.021247 | 61.01K | 76.03 | $0.8342 | 5dqoB...i7wjm |
Mar 4 03:36 AM | Sell | $0.041368 | 0.021247 | 33.02K | 41.15 | $0.4515 | 4UmrT...9cwpB |
Mar 3 10:48 PM | Sell | $0.041368 | 0.021247 | 16.30K | 20.32 | $0.2229 | 3sUqV...ZZXHQ |
Mar 3 10:27 PM | Buy | $0.041369 | 0.021248 | 7.22K | 9.00 | $0.0988 | 4gYB8...zr7x1 |
Mar 3 09:54 PM | Sell | $0.041368 | 0.021247 | 14.63K | 18.23 | $0.2000 | 4Dr1n...pzAYY |
Mar 3 04:24 PM | Buy | $0.041369 | 0.021248 | 17.31K | 21.59 | $0.2369 | 5kZum...EpWQu |
Mar 3 03:05 PM | Buy | $0.041435 | 0.021248 | 127.48K | 158.98 | $1.83 | aP9Ze...f6zAp |
Mar 3 01:49 PM | Sell | $0.041434 | 0.021247 | 8.85K | 11.03 | $0.1268 | 4M45N...dNx9H |
Mar 2 03:21 PM | Buy | $0.041432 | 0.021248 | 16.45K | 20.51 | $0.2355 | 4dcJa...ZBexF |
Mar 2 03:07 PM | Sell | $0.041431 | 0.021247 | 15.95K | 19.88 | $0.2282 | 3qt5E...MyEx2 |
Mar 2 02:53 PM | Buy | $0.041432 | 0.021248 | 16.54K | 20.63 | $0.2368 | o854u...XMB85 |
Mar 2 01:13 AM | Sell | $0.041431 | 0.021247 | 31.81K | 39.65 | $0.4552 | 5rQMG...sbcgy |
Mar 2 12:33 AM | Sell | $0.041431 | 0.021247 | 16.57K | 20.65 | $0.2371 | 4gK27...gVjuj |
Mar 1 11:18 PM | Buy | $0.041432 | 0.021248 | 15.40K | 19.20 | $0.2204 | 2n6ws...7zLLZ |
Mar 1 10:19 PM | Buy | $0.041432 | 0.021248 | 15.40K | 19.20 | $0.2204 | 2799M...Bcnpp |
Mar 1 03:18 PM | Sell | $0.041415 | 0.021247 | 16.30K | 20.32 | $0.2307 | 2Yur6...cZd3J |
Mar 1 02:08 AM | Sell | $0.041416 | 0.021247 | 16.19K | 20.18 | $0.2291 | 2KZkz...VTXuU |
Feb 27 01:23 PM | Sell | $0.041603 | 0.021247 | 7.21K | 8.98 | $0.1155 | 3ERRD...D8oK7 |
