IMSO/USDC Pool
The live IMSO/USDC price today is $0.041785, with a 24-hour trading volume of $8.19. This pair has changed 7.00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041785
- 24h Volume
- $8.19
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.00%
Tokens in this pool
Intergalactic (IMSO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading IMSO (Intergalactic)
IMSO/USDC on MeteoraIMSO/SOL on MeteoraIMSO/SOL on RaydiumRecent Transactions
- : -10949905394677 IMSO for 197621 USDC
- : -13513526430788 IMSO for 245610 USDC
- : 27745328925684 IMSO for -504726 USDC
- : -12685969015088 IMSO for 228627 USDC
- : 18990168364594 IMSO for -343333 USDC
- : 58487080473501 IMSO for -1034321 USDC
- : -166539242361583 IMSO for 3023920 USDC
- : 8556592405076 IMSO for -163392 USDC
- : -11436497546378 IMSO for 217478 USDC
- : -4556667763704 IMSO for 87059 USDC
IMSO / USDC
IMSO/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | IMSO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:22 PM | Sell | $0.041785 | 0.041805 | 10.95K | 0.1976 | $0.1954 | 5pYbt...UMBQQ |
Mar 4 04:10 PM | Sell | $0.041785 | 0.041818 | 13.51K | 0.2456 | $0.2412 | 3rP2s...qXET1 |
Mar 4 03:31 PM | Buy | $0.041785 | 0.041820 | 27.75K | 0.5047 | $0.4952 | 5QerQ...Ryzaj |
Mar 4 02:36 PM | Sell | $0.041785 | 0.041803 | 12.69K | 0.2286 | $0.2264 | 41W15...nkE9T |
Mar 4 02:33 PM | Buy | $0.041785 | 0.041808 | 18.99K | 0.3433 | $0.3389 | 3r9gr...DbRKY |
Mar 4 02:23 PM | Buy | $0.041785 | 0.041769 | 58.49K | 1.03 | $1.04 | 4pmTu...dCXAH |
Mar 4 02:23 PM | Sell | $0.041785 | 0.041816 | 166.54K | 3.02 | $2.97 | 2jhJo...stPJa |
Mar 4 02:16 PM | Buy | $0.041785 | 0.041910 | 8.56K | 0.1634 | $0.1527 | 4juPk...KXghA |
Mar 4 12:32 PM | Sell | $0.041785 | 0.041902 | 11.44K | 0.2175 | $0.2041 | 33c66...U4sbB |
Mar 4 12:22 PM | Sell | $0.041785 | 0.041911 | 4.56K | 0.0871 | $0.0813 | 2hMeA...MXFtq |
Mar 4 11:45 AM | Sell | $0.041785 | 0.041917 | 6.04K | 0.1158 | $0.1079 | 3qrCM...4NrpX |
Mar 4 10:59 AM | Sell | $0.041785 | 0.041923 | 5.00K | 0.0962 | $0.0893 | 3VDbA...YDbPy |
Mar 4 09:35 AM | Buy | $0.041785 | 0.041930 | 10.20K | 0.1968 | $0.1820 | 3JJmu...4pizk |
Mar 4 08:58 AM | Buy | $0.041785 | 0.041918 | 11.54K | 0.2213 | $0.2060 | 4K6dz...UcXqF |
Mar 4 08:42 AM | Buy | $0.041785 | 0.041904 | 12.22K | 0.2326 | $0.2180 | 59Cy8...1tTtT |
Mar 4 07:46 AM | Buy | $0.041785 | 0.041892 | 9.22K | 0.1745 | $0.1646 | 5UKKr...MmHtQ |
Mar 4 07:46 AM | Buy | $0.041785 | 0.041882 | 8.60K | 0.1618 | $0.1534 | 29NVS...ZfbUN |
Mar 4 03:35 AM | Sell | $0.041874 | 0.041874 | 10.13K | 0.1899 | $0.1898 | Sn8YW...k2R6L |
Mar 4 03:31 AM | Sell | $0.041884 | 0.041884 | 8.92K | 0.1681 | $0.1681 | 3T3R6...QkN9v |
Mar 4 02:35 AM | Sell | $0.041894 | 0.041893 | 7.59K | 0.1437 | $0.1437 | 5HKY9...REfvC |
