UXM/SOL Pool
The live UXM/SOL price today is $0.042419, with a 24-hour trading volume of $474.93. This pair has changed -9.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042419
- 24h Volume
- $474.93
- 24h Buy Volume
- $338.03
- 24h Sell Volume
- $136.91
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -9.99%
Tokens in this pool
Universal X Money (UXM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading UXM (Universal X Money)
UXM/USDC on Meteora DAAM V2Recent Transactions
- : -393465584 UXM for 110287 SOL
- : -183486620746 UXM for 51584338 SOL
- : 9426831331 UXM for -2883641 SOL
- : -995120535516 UXM for 277248531 SOL
- : -1700443188 UXM for 480578 SOL
- : -7932000000 UXM for 2242027 SOL
- : 189552379781 UXM for -57984632 SOL
- : 1259287965951 UXM for -376349453 SOL
- : -366828001144 UXM for 99486304 SOL
- : 3433288980937 UXM for -1000289898 SOL
UXM / SOL
UXM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UXM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:41 AM | Sell | $0.042419 | 0.062803 | 393.47 | 0.031103 | $0.029517 | 59qhm...DkxKz |
Mar 11 02:29 AM | Sell | $0.042420 | 0.062812 | 183.49K | 0.0516 | $4.44 | 67kaa...oVjWv |
Mar 11 01:14 AM | Buy | $0.042637 | 0.063059 | 9.43K | 0.022884 | $0.2485 | 5pN2z...7kquE |
Mar 10 11:55 PM | Sell | $0.042392 | 0.062787 | 995.12K | 0.2772 | $23.80 | 8aLur...XgP5J |
Mar 10 11:35 PM | Sell | $0.042418 | 0.062827 | 1.70K | 0.034806 | $0.0411 | 4rwtv...1vwSS |
Mar 10 11:16 PM | Sell | $0.042424 | 0.062827 | 7.93K | 0.022243 | $0.1922 | 3Sr4z...SQZgJ |
Mar 10 10:59 PM | Buy | $0.042616 | 0.063060 | 189.55K | 0.0580 | $4.96 | 52qru...LsduL |
Mar 10 09:54 PM | Buy | $0.042562 | 0.062989 | 1.26M | 0.3763 | $32.26 | 3kgmW...UzVXt |
Mar 10 09:39 PM | Sell | $0.042320 | 0.062713 | 366.83K | 0.0995 | $8.51 | Not5e...THRwC |
Mar 10 09:29 PM | Buy | $0.042504 | 0.062914 | 3.43M | 1.00 | $85.96 | 4YcaG...jhKzo |
Mar 10 09:09 PM | Buy | $0.042476 | 0.062869 | 345.07K | 0.0990 | $8.54 | 2yrdJ...KdibL |
Mar 10 08:31 PM | Sell | $0.043207 | 0.063714 | 808.94K | 0.3004 | $25.94 | 51eJp...wLYBB |
Mar 10 08:30 PM | Buy | $0.043502 | 0.064056 | 424.65K | 0.1722 | $14.87 | 2pUj1...hc9ob |
Mar 10 08:20 PM | Buy | $0.043488 | 0.064043 | 56.55K | 0.0229 | $1.97 | 5MipW...t3mxh |
Mar 10 08:18 PM | Buy | $0.043453 | 0.064013 | 413.99K | 0.1661 | $14.29 | 2BueV...W6U3h |
Mar 10 08:11 PM | Buy | $0.043514 | 0.064088 | 3.13K | 0.021280 | $0.1100 | 2ncQQ...rgf8w |
Mar 10 06:16 PM | Sell | $0.043402 | 0.063903 | 1.05M | 0.4084 | $35.59 | 5XhhZ...Dbdgs |
Mar 10 04:40 PM | Sell | $0.043540 | 0.064006 | 56.46K | 0.0226 | $2.00 | 3g71V...6ZB1x |
Mar 10 04:36 PM | Buy | $0.043850 | 0.064350 | 4.98K | 0.022167 | $0.1917 | 362Pd...kyC9b |
Mar 10 03:54 PM | Sell | $0.043530 | 0.064024 | 270.58K | 0.1089 | $9.55 | 2u4Sz...a8hBU |
