Universal X Money

Universal X Money Price (UXM)

Date	Market	Type	Price (USD)	Price	UXM	2nd ASSET	Total	TXN
Mar 11 09:23 AM	UXM / SOL	Sell	$0.0₄2313	0.0₆2708 SOL	2.37M	0.6404 SOL	$54.70	2nwix...szjXF
Mar 11 04:41 AM	UXM / SOL	Sell	$0.0₄2419	0.0₆2803 SOL	393.47	0.0₃1103 SOL	$0.0₂9517	59qhm...DkxKz
Mar 11 02:29 AM	UXM / SOL	Sell	$0.0₄2420	0.0₆2812 SOL	183.49K	0.0516 SOL	$4.44	67kaa...oVjWv
Mar 11 01:14 AM	UXM / SOL	Buy	$0.0₄2637	0.0₆3059 SOL	9.43K	0.0₂2884 SOL	$0.2485	5pN2z...7kquE
Mar 10 11:55 PM	UXM / SOL	Sell	$0.0₄2392	0.0₆2787 SOL	995.12K	0.2772 SOL	$23.80	8aLur...XgP5J
Mar 10 11:35 PM	UXM / SOL	Sell	$0.0₄2418	0.0₆2827 SOL	1.70K	0.0₃4806 SOL	$0.0411	4rwtv...1vwSS
Mar 10 11:16 PM	UXM / SOL	Sell	$0.0₄2424	0.0₆2827 SOL	7.93K	0.0₂2243 SOL	$0.1922	3Sr4z...SQZgJ
Mar 10 10:59 PM	UXM / SOL	Buy	$0.0₄2616	0.0₆3060 SOL	189.55K	0.0580 SOL	$4.96	52qru...LsduL
Mar 10 09:54 PM	UXM / SOL	Buy	$0.0₄2562	0.0₆2989 SOL	1.26M	0.3763 SOL	$32.26	3kgmW...UzVXt
Mar 10 09:39 PM	UXM / SOL	Sell	$0.0₄2320	0.0₆2713 SOL	366.83K	0.0995 SOL	$8.51	Not5e...THRwC
Mar 10 09:29 PM	UXM / SOL	Buy	$0.0₄2504	0.0₆2914 SOL	3.43M	1.00 SOL	$85.96	4YcaG...jhKzo
Mar 10 09:09 PM	UXM / SOL	Buy	$0.0₄2476	0.0₆2869 SOL	345.07K	0.0990 SOL	$8.54	2yrdJ...KdibL
Mar 10 08:31 PM	UXM / SOL	Sell	$0.0₄3207	0.0₆3714 SOL	808.94K	0.3004 SOL	$25.94	51eJp...wLYBB
Mar 10 08:30 PM	UXM / SOL	Buy	$0.0₄3502	0.0₆4056 SOL	424.65K	0.1722 SOL	$14.87	2pUj1...hc9ob
Mar 10 08:20 PM	UXM / SOL	Buy	$0.0₄3488	0.0₆4043 SOL	56.55K	0.0229 SOL	$1.97	5MipW...t3mxh
Mar 10 08:18 PM	UXM / SOL	Buy	$0.0₄3453	0.0₆4013 SOL	413.99K	0.1661 SOL	$14.29	2BueV...W6U3h
Mar 10 08:11 PM	UXM / SOL	Buy	$0.0₄3514	0.0₆4088 SOL	3.13K	0.0₂1280 SOL	$0.1100	2ncQQ...rgf8w
Mar 10 06:16 PM	UXM / SOL	Sell	$0.0₄3402	0.0₆3903 SOL	1.05M	0.4084 SOL	$35.59	5XhhZ...Dbdgs
Mar 10 04:40 PM	UXM / SOL	Sell	$0.0₄3540	0.0₆4006 SOL	56.46K	0.0226 SOL	$2.00	3g71V...6ZB1x
Mar 10 04:36 PM	UXM / SOL	Buy	$0.0₄3850	0.0₆4350 SOL	4.98K	0.0₂2167 SOL	$0.1917	362Pd...kyC9b
Mar 10 03:54 PM	UXM / SOL	Sell	$0.0₄3530	0.0₆4024 SOL	270.58K	0.1089 SOL	$9.55	2u4Sz...a8hBU
Mar 10 03:05 PM	UXM / SOL	Buy	$0.0₄3728	0.0₆4234 SOL	140.09K	0.0593 SOL	$5.22	2PULH...oxevM
Mar 10 01:24 PM	UXM / SOL	Buy	$0.0₄3754	0.0₆4311 SOL	194.09K	0.0837 SOL	$7.29	4rvMW...KwFtE
Mar 10 12:47 PM	UXM / SOL	Buy	$0.0₄3691	0.0₆4258 SOL	641.79K	0.2732 SOL	$23.69	3NR99...jk75w
Mar 10 12:05 PM	UXM / SOL	Buy	$0.0₄3496	0.0₆4040 SOL	2.37M	0.9555 SOL	$82.69	4QNfM...S49b5
Mar 10 11:39 AM	UXM / SOL	Sell	$0.0₄3125	0.0₆3601 SOL	573.38K	0.2065 SOL	$17.91	2tTNc...CEwEB
Mar 10 11:10 AM	UXM / SOL	Buy	$0.0₄3406	0.0₆3921 SOL	366.83K	0.1438 SOL	$12.49	NNkYX...t59ZV
Mar 10 10:56 AM	UXM / SOL	Sell	$0.0₄3079	0.0₆3533 SOL	127.72K	0.0451 SOL	$3.93	5e1BA...fXLAV
Mar 10 10:54 AM	UXM / SOL	Sell	$0.0₄3077	0.0₆3531 SOL	127.72K	0.0451 SOL	$3.93	3uS9Q...bUNre
Mar 10 10:47 AM	UXM / SOL	Sell	$0.0₄2533	0.0₆2915 SOL	3.80K	0.0₂1108 SOL	$0.0962	5kbUp...sv3FL
Mar 10 08:39 AM	UXM / SOL	Buy	$0.0₄2688	0.0₆3093 SOL	1.61M	0.4978 SOL	$43.25	37GDR...rP61n
Mar 10 08:38 AM	UXM / SOL	Sell	$0.0₄2419	0.0₆2785 SOL	396.76	0.0₃1105 SOL	$0.0₂9594	4txui...cm2A9
Mar 10 08:36 AM	UXM / SOL	Sell	$0.0₄2425	0.0₆2788 SOL	39.59K	0.0110 SOL	$0.9598	5qKBQ...GJGTB
Mar 10 08:19 AM	UXM / SOL	Sell	$0.0₄2429	0.0₆2790 SOL	587.03K	0.1638 SOL	$14.25	4zsaL...skAB9
Mar 10 07:59 AM	UXM / SOL	Buy	$0.0₄3542	0.0₆4087 SOL	280.03	0.0₃1145 SOL	$0.0₂9917	4H5Xt...QAV3G
Mar 10 07:58 AM	UXM / SOL	Buy	$0.0₄3511	0.0₆4054 SOL	488.52K	0.1980 SOL	$17.15	2ZnoX...w2CVP
Mar 10 07:57 AM	UXM / SOL	Buy	$0.0₄4208	0.0₆4861 SOL	235.64	0.0₃1146 SOL	$0.0₂9916	4MNUH...BHPci
Mar 10 07:54 AM	UXM / SOL	Buy	$0.0₄4206	0.0₆4859 SOL	27.93K	0.0136 SOL	$1.17	33ujo...jrg3n
Mar 10 06:28 AM	UXM / SOL	Sell	$0.0₄3877	0.0₆4476 SOL	62.09K	0.0278 SOL	$2.41	3zZtA...ZKiNB
Mar 10 04:50 AM	UXM / SOL	Buy	$0.0₄4190	0.0₆4862 SOL	236.63	0.0₃1151 SOL	$0.0₂9914	51zHw...572ds
Mar 10 04:41 AM	UXM / SOL	Sell	$0.0₄3879	0.0₆4497 SOL	197.17K	0.0887 SOL	$7.65	2kHhE...H9vEb
Mar 10 04:33 AM	UXM / SOL	Sell	$0.0₄3921	0.0₆4563 SOL	602.06K	0.2747 SOL	$23.60	5CMbC...6HhYH
Mar 10 04:26 AM	UXM / SOL	Buy	$0.0₄4294	0.0₆5006 SOL	230.94	0.0₃1157 SOL	$0.0₂9915	5PZ4X...j4T3w
Mar 10 04:17 AM	UXM / SOL	Buy	$0.0₄4263	0.0₆4988 SOL	198.49K	0.0990 SOL	$8.46	58dcM...HQvUR
Mar 10 04:16 AM	UXM / SOL	Sell	$0.0₄3921	0.0₆4586 SOL	100.01K	0.0459 SOL	$3.92	4Bct3...qRxDx
Mar 10 04:15 AM	UXM / SOL	Buy	$0.0₄4216	0.0₆4934 SOL	602.06K	0.2970 SOL	$25.38	3aS3c...gnzfo
Mar 10 04:15 AM	UXM / SOL	Buy	$0.0₄4160	0.0₆4862 SOL	203.66K	0.0990 SOL	$8.47	5FJrV...2cuqi
Mar 10 04:05 AM	UXM / SOL	Buy	$0.0₄5302	0.0₆6188 SOL	187.07	0.0₃1158 SOL	$0.0₂9918	2bVkQ...34piJ
Mar 10 04:02 AM	UXM / SOL	Buy	$0.0₄5298	0.0₆6188 SOL	187.19	0.0₃1159 SOL	$0.0₂9917	hHaCa...v9aR3
Mar 10 03:59 AM	UXM / SOL	Buy	$0.0₄5294	0.0₆6188 SOL	187.33	0.0₃1160 SOL	$0.0₂9917	r3xL3...Fnfq6
Mar 10 03:55 AM	UXM / SOL	Buy	$0.0₄5301	0.0₆6188 SOL	187.06	0.0₃1158 SOL	$0.0₂9915	GuW2Z...BrYWP
Mar 10 03:54 AM	UXM / SOL	Buy	$0.0₄5301	0.0₆6188 SOL	187.07	0.0₃1158 SOL	$0.0₂9917	53BQX...KrSiC
Mar 10 03:43 AM	UXM / SOL	Sell	$0.0₄4930	0.0₆5716 SOL	117.60K	0.0672 SOL	$5.80	5Q8fE...k87iU
Mar 10 03:37 AM	UXM / SOL	Buy	$0.0₄5363	0.0₆6211 SOL	48.25K	0.0300 SOL	$2.59	4NDyz...jNrGu
Mar 10 03:37 AM	UXM / SOL	Buy	$0.0₄5356	0.0₆6205 SOL	185.14	0.0₃1149 SOL	$0.0₂9916	5MKAW...CQsnA
Mar 10 03:31 AM	UXM / SOL	Buy	$0.0₄5331	0.0₆6166 SOL	185.98	0.0₃1147 SOL	$0.0₂9914	4nhQR...uJHLj
Mar 10 03:30 AM	UXM / SOL	Sell	$0.0₄4964	0.0₆5738 SOL	478.77K	0.2747 SOL	$23.77	ggzA9...FdUgX
Mar 10 03:28 AM	UXM / SOL	Buy	$0.0₄5364	0.0₆6200 SOL	184.85	0.0₃1146 SOL	$0.0₂9916	5gStS...QDxD3
Mar 10 03:27 AM	UXM / SOL	Buy	$0.0₄5364	0.0₆6200 SOL	184.84	0.0₃1146 SOL	$0.0₂9914	3aYtS...gXtcq
Mar 10 03:26 AM	UXM / SOL	Sell	$0.0₄4940	0.0₆5705 SOL	103.81K	0.0592 SOL	$5.13	5w72k...f5kRh
Mar 10 03:24 AM	UXM / SOL	Sell	$0.0₄5203	0.0₆6010 SOL	2.20M	1.32 SOL	$114.47	53HQ6...Q2GQw
Mar 10 03:14 AM	UXM / SOL	Buy	$0.0₄5910	0.0₆6822 SOL	58.74K	0.0401 SOL	$3.47	2A9wk...LK3dH
Mar 10 02:53 AM	UXM / SOL	Buy	$0.0₄5873	0.0₆6787 SOL	219.52K	0.1490 SOL	$12.89	5EwA9...8SuXE
Mar 10 02:49 AM	UXM / SOL	Buy	$0.0₄5845	0.0₆6735 SOL	148.48K	0.1000 SOL	$8.68	2j5pW...54uxF
Mar 10 02:49 AM	UXM / SOL	Buy	$0.0₄5830	0.0₆6714 SOL	170.20	0.0₃1143 SOL	$0.0₂9923	3wuos...46Ex1
Mar 10 02:49 AM	UXM / SOL	Sell	$0.0₄5505	0.0₆6340 SOL	1.20M	0.7607 SOL	$66.06	54V34...YL2mj
Mar 10 02:14 AM	UXM / SOL	Buy	$0.0₄5031	0.0₆5872 SOL	197.16	0.0₃1158 SOL	$0.0₂9918	25WAo...x3dXj
Mar 10 02:11 AM	UXM / SOL	Buy	$0.0₄5007	0.0₆5845 SOL	237.72K	0.1389 SOL	$11.90	4zprf...4e5yv
Mar 10 02:02 AM	UXM / SOL	Buy	$0.0₄4882	0.0₆5689 SOL	528.34K	0.3006 SOL	$25.79	4KXkP...Tk4RM
Mar 10 02:00 AM	UXM / SOL	Sell	$0.0₄4950	0.0₆5773 SOL	419.91K	0.2424 SOL	$20.78	5vqpC...nTZRv
Mar 10 01:58 AM	UXM / SOL	Sell	$0.0₄5229	0.0₆6088 SOL	1.96M	1.19 SOL	$102.53	4pcvq...ekbvL
Mar 10 01:57 AM	UXM / SOL	Buy	$0.0₄5908	0.0₆6887 SOL	167.85	0.0₃1156 SOL	$0.0₂9916	62cni...iEEXo
Mar 10 01:56 AM	UXM / SOL	Buy	$0.0₄5905	0.0₆6869 SOL	167.97K	0.1154 SOL	$9.92	39Zn5...6HNXx
Mar 10 01:52 AM	UXM / SOL	Sell	$0.0₄5597	0.0₆6534 SOL	2.00M	1.31 SOL	$111.92	3K3um...gcnrj
Mar 10 01:48 AM	UXM / SOL	Buy	$0.0₄6297	0.0₆7376 SOL	224.08K	0.1653 SOL	$14.11	3U3WZ...zFWqS
Mar 10 01:46 AM	UXM / SOL	Buy	$0.0₄6123	0.0₆7175 SOL	409.60K	0.2939 SOL	$25.08	5LErf...vgGtU
Mar 10 01:45 AM	UXM / SOL	Buy	$0.0₄5986	0.0₆7022 SOL	558.06K	0.3919 SOL	$33.40	2SWtq...Cjhu5
Mar 10 01:44 AM	UXM / SOL	Buy	$0.0₄5910	0.0₆6938 SOL	167.70	0.0₃1164 SOL	$0.0₂9911	5yXXY...LT3xo
Mar 10 01:42 AM	UXM / SOL	Buy	$0.0₄5847	0.0₆6862 SOL	169.58	0.0₃1164 SOL	$0.0₂9916	2EUjY...JDTaT
Mar 10 01:41 AM	UXM / SOL	Buy	$0.0₄5876	0.0₆6902 SOL	574.68K	0.3966 SOL	$33.77	2gR7R...597rW
Mar 10 01:38 AM	UXM / SOL	Buy	$0.0₄6419	0.0₆7539 SOL	154.38	0.0₃1164 SOL	$0.0₂9909	Sj4Yu...5v3Sk
Mar 10 01:38 AM	UXM / SOL	Buy	$0.0₄6405	0.0₆7517 SOL	131.91K	0.0992 SOL	$8.45	2UMYo...UmNKK
Mar 10 01:37 AM	UXM / SOL	Buy	$0.0₄6391	0.0₆7489 SOL	46.53K	0.0348 SOL	$2.97	4L5xU...zzZd2
Mar 10 01:37 AM	UXM / SOL	Buy	$0.0₄6277	0.0₆7353 SOL	789.75K	0.5807 SOL	$49.57	hRZet...kYrzL
Mar 10 01:34 AM	UXM / SOL	Buy	$0.0₄6028	0.0₆7056 SOL	140.53K	0.0992 SOL	$8.47	5ZN53...zLXKy
Mar 10 01:33 AM	UXM / SOL	Buy	$0.0₄5475	0.0₆6405 SOL	2.72M	1.74 SOL	$148.76	5m5oP...7TthR
Mar 10 01:32 AM	UXM / SOL	Sell	$0.0₄4827	0.0₆5655 SOL	2.50M	1.41 SOL	$120.67	48hVy...zSBeh
Mar 10 01:31 AM	UXM / SOL	Buy	$0.0₄5533	0.0₆6477 SOL	50.11K	0.0325 SOL	$2.77	3qmxK...dA12a
Mar 10 01:28 AM	UXM / SOL	Buy	$0.0₄5219	0.0₆6120 SOL	3.80M	2.32 SOL	$198.24	wijPF...NuGCW
Mar 10 01:24 AM	UXM / SOL	Buy	$0.0₄3759	0.0₆4399 SOL	1.32M	0.5803 SOL	$49.59	4u8fi...iY7GY
Mar 10 01:08 AM	UXM / SOL	Buy	$0.0₄3559	0.0₆4154 SOL	895.18K	0.3718 SOL	$31.85	2Bfou...TMxRS
Mar 10 01:05 AM	UXM / SOL	Sell	$0.0₄3221	0.0₆3772 SOL	502.48K	0.1895 SOL	$16.18	4uszE...DMCcp
Mar 10 12:58 AM	UXM / SOL	Buy	$0.0₄3493	0.0₆4082 SOL	222.00K	0.0906 SOL	$7.75	7QrM2...dEF6Z
Mar 10 12:48 AM	UXM / SOL	Buy	$0.0₄3487	0.0₆4066 SOL	18.38K	0.0₂7473 SOL	$0.6409	35kpL...VoR6P
Mar 10 12:48 AM	UXM / SOL	Buy	$0.0₄3488	0.0₆4065 SOL	22.25K	0.0₂9044 SOL	$0.7759	mfj3X...nQWGm
Mar 10 12:21 AM	UXM / SOL	Buy	$0.0₄3416	0.0₆4008 SOL	813.01K	0.3258 SOL	$27.77	5ZowB...ZoHMx
Mar 9 11:55 PM	UXM / SOL	Buy	$0.0₄3350	0.0₆3944 SOL	167.49K	0.0660 SOL	$5.61	qUaZv...gufuN
Mar 9 11:04 PM	UXM / SOL	Buy	$0.0₄3360	0.0₆3923 SOL	151.64K	0.0595 SOL	$5.09	2DNTK...YVs7N
Mar 9 11:04 PM	UXM / SOL	Buy	$0.0₄3331	0.0₆3889 SOL	382.45K	0.1487 SOL	$12.74	1MFYR...yNWDN
Mar 9 11:03 PM	UXM / SOL	Buy	$0.0₄3293	0.0₆3844 SOL	335.36K	0.1289 SOL	$11.04	3vaHY...vU7UJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UXM/SOL		26d	$0.0₄2313	30	$485.42	-	0,00%	-8.71%	$23.12K

What is the price of Universal X Money (UXM)?

The current price for Universal X Money (UXM) on the Solana chain is $0.0₄2313. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal X Money (UXM)?

The Fully Diluted Valuation (FDV) of Universal X Money (UXM) is $23.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal X Money (UXM)?

You can buy Universal X Money on decentralized exchanges (DEXes) on the Solana chain. Check the Universal X Money Liquidity pools to see all available UXM trading pairs and choose the pool with the best liquidity.

What is Universal X Money (UXM) liquidity?

The total liquidity for Universal X Money (UXM) across all pools on Solana is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping UXM.

What is UXM, Universal X Money?

Universal X Money (UXM) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXM is $0.0₄2313. Visit the Description tab for more details about this project.

How to trade UXM?

You can buy or sell UXM on the Solana chain through any of available UXM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal X Money

UXM is a universal settlement asset designed for a borderless digital economy.

UXM/SOL on Meteora DAAM V2

Universal X Money (UXM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal X Money

About Universal X Money