UMBRA/SOL Pool
The live UMBRA/SOL price today is $0.6799, with a 24-hour trading volume of $527.12. This pair has changed <0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6799
- 24h Volume
- $527.12
- 24h Buy Volume
- $243.38
- 24h Sell Volume
- $283.75
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 81
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 3.12%
- 24 Hours
- <0,01%
Tokens in this pool
Umbra (UMBRA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading UMBRA (Umbra)
UMBRA/USDC on Meteora DAAM V2UMBRA/SOL on Meteora DAAM V2UMBRA/VCF on Meteora DAAM V2UMBRA/USDC on OrcaRecent Transactions
- : 6145546 UMBRA for -50000000 SOL
- : 333604 UMBRA for -2709561 SOL
- : 341012 UMBRA for -2769437 SOL
- : -918617 UMBRA for 7413198 SOL
- : -13657232 UMBRA for 110461599 SOL
- : -4444834 UMBRA for 36064255 SOL
- : -2529851 UMBRA for 20548523 SOL
- : -1857621 UMBRA for 15098542 SOL
- : -1633886 UMBRA for 13287161 SOL
- : 2823820 UMBRA for -23098164 SOL
UMBRA / SOL
UMBRA/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | UMBRA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:07 AM | Buy | $0.6799 | 0.028136 | 6.15 | 0.0500 | $4.18 | 4YJmb...VNVz7 |
Mar 9 08:59 AM | Buy | $0.6799 | 0.028123 | 0.3336 | 0.022710 | $0.2268 | 3qvkn...NZhSq |
Mar 9 08:59 AM | Buy | $0.6799 | 0.028122 | 0.3410 | 0.022770 | $0.2319 | 59cXn...N3k21 |
Mar 9 08:30 AM | Sell | $0.6749 | 0.028070 | 0.9186 | 0.027414 | $0.6200 | 5y9AT...n9RPZ |
Mar 9 08:27 AM | Sell | $0.6749 | 0.028089 | 13.66 | 0.1105 | $9.22 | 2yLQb...8vBf8 |
Mar 9 08:23 AM | Sell | $0.6749 | 0.028114 | 4.44 | 0.0361 | $3.00 | eztM3...aKp3R |
Mar 9 08:22 AM | Sell | $0.6749 | 0.028123 | 2.53 | 0.0205 | $1.71 | 2i59W...gEGCz |
Mar 9 08:22 AM | Sell | $0.6749 | 0.028128 | 1.86 | 0.0151 | $1.25 | 38wip...ygZM3 |
Mar 9 07:28 AM | Sell | $0.6750 | 0.028133 | 1.63 | 0.0133 | $1.10 | 32HP2...XN33f |
Mar 9 07:19 AM | Buy | $0.6750 | 0.028180 | 2.82 | 0.0231 | $1.91 | 3pGML...FBZvt |
Mar 9 07:18 AM | Buy | $0.6750 | 0.028170 | 5.14 | 0.0420 | $3.47 | e7AZr...E7KMQ |
Mar 9 07:05 AM | Buy | $0.6750 | 0.028156 | 6.73 | 0.0549 | $4.54 | 2E2cz...zZiDS |
Mar 9 07:05 AM | Buy | $0.6750 | 0.028149 | 1.15 | 0.029384 | $0.7773 | 3tWTG...zLm5A |
Mar 9 07:04 AM | Buy | $0.6750 | 0.028151 | 4.98 | 0.0406 | $3.36 | 3WRrz...AVFfe |
Mar 9 07:03 AM | Buy | $0.6750 | 0.028131 | 0.7196 | 0.025851 | $0.4857 | 5gNpj...wWPSU |
Mar 9 07:00 AM | Buy | $0.6750 | 0.028123 | 5.33 | 0.0433 | $3.60 | 62jRB...dTsvC |
Mar 9 06:59 AM | Buy | $0.6750 | 0.028115 | 1.20 | 0.029768 | $0.8125 | 64VQf...zFH3E |
Mar 9 06:59 AM | Sell | $0.6750 | 0.028065 | 0.4066 | 0.023280 | $0.2745 | bBNtv...QB3VF |
Mar 9 06:58 AM | Buy | $0.6750 | 0.028113 | 0.9824 | 0.027970 | $0.6631 | 5T4yu...8Uf6n |
Mar 9 06:53 AM | Buy | $0.6750 | 0.028111 | 0.9924 | 0.028049 | $0.6699 | 2BJwF...KQTzS |
