Umbra

Umbra Price (UMBRA)

Date	Market	Type	Price (USD)	Price	UMBRA	2nd ASSET	Total	TXN
Mar 9 09:08 AM	UMBRA / USDC	Buy	$0.6814	0.6814 USDC	784.11	534.26 USDC	$534.28	62eJi...HN34H
Mar 9 09:07 AM	UMBRA / USDC	Sell	$0.6743	0.6743 USDC	6.15	4.14 USDC	$4.14	4f5HC...C33XN
Mar 9 09:07 AM	UMBRA / SOL	Buy	$0.6799	0.0₂8136 SOL	6.15	0.0500 SOL	$4.18	4YJmb...VNVz7
Mar 9 08:59 AM	UMBRA / WAVE	Sell	$0.6799	8.17K WAVE	0.3336	2.73K WAVE	$0.2268	3qvkn...NZhSq
Mar 9 08:59 AM	UMBRA / SOL	Buy	$0.6799	0.0₂8123 SOL	0.3336	0.0₂2710 SOL	$0.2268	3qvkn...NZhSq
Mar 9 08:59 AM	UMBRA / WAVE	Sell	$0.6799	8.30K WAVE	0.3410	2.83K WAVE	$0.2319	59cXn...N3k21
Mar 9 08:59 AM	UMBRA / SOL	Buy	$0.6799	0.0₂8122 SOL	0.3410	0.0₂2770 SOL	$0.2319	59cXn...N3k21
Mar 9 08:49 AM	UMBRA / USDC	Buy	$0.6811	0.6811 USDC	54.84	37.35 USDC	$37.35	UNJDQ...1f3E6
Mar 9 08:48 AM	UMBRA / USDC	Buy	$0.6811	0.6810 USDC	61.08	41.60 USDC	$41.60	3Djsw...XHcho
Mar 9 08:30 AM	UMBRA / SOL	Sell	$0.6749	0.0₂8070 SOL	0.9186	0.0₂7414 SOL	$0.6200	5y9AT...n9RPZ
Mar 9 08:27 AM	UMBRA / SOL	Sell	$0.6749	0.0₂8089 SOL	13.66	0.1105 SOL	$9.22	2yLQb...8vBf8
Mar 9 08:23 AM	UMBRA / SOL	Sell	$0.6749	0.0₂8114 SOL	4.44	0.0361 SOL	$3.00	eztM3...aKp3R
Mar 9 08:22 AM	UMBRA / SOL	Sell	$0.6749	0.0₂8123 SOL	2.53	0.0205 SOL	$1.71	2i59W...gEGCz
Mar 9 08:22 AM	UMBRA / SOL	Sell	$0.6749	0.0₂8128 SOL	1.86	0.0151 SOL	$1.25	38wip...ygZM3
Mar 9 07:51 AM	UMBRA / USDC	Sell	$0.6743	0.6742 USDC	15.36	10.35 USDC	$10.36	sjyvs...XAvLY
Mar 9 07:28 AM	UMBRA / SOL	Sell	$0.6750	0.0₂8133 SOL	1.63	0.0133 SOL	$1.10	32HP2...XN33f
Mar 9 07:28 AM	UMBRA / SOLm	Buy	$0.6750	12.02K SOLm	1.63	19.63K SOLm	$1.10	32HP2...XN33f
Mar 9 07:19 AM	UMBRA / USDC	Sell	$0.6743	0.6742 USDC	2.82	1.90 USDC	$1.90	3pGML...FBZvt
Mar 9 07:19 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8180 SOL	2.82	0.0231 SOL	$1.91	3pGML...FBZvt
Mar 9 07:18 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8170 SOL	5.14	0.0420 SOL	$3.47	e7AZr...E7KMQ
Mar 9 07:17 AM	UMBRA / USDC	Sell	$0.6743	0.6742 USDC	4.45	3.00 USDC	$3.00	2zUsi...VEk44
Mar 9 07:05 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8156 SOL	6.73	0.0549 SOL	$4.54	2E2cz...zZiDS
Mar 9 07:05 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8149 SOL	1.15	0.0₂9384 SOL	$0.7773	3tWTG...zLm5A
Mar 9 07:04 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8151 SOL	4.98	0.0406 SOL	$3.36	3WRrz...AVFfe
Mar 9 07:03 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8131 SOL	0.7196	0.0₂5851 SOL	$0.4857	5gNpj...wWPSU
Mar 9 07:00 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8123 SOL	5.33	0.0433 SOL	$3.60	62jRB...dTsvC
Mar 9 06:59 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8115 SOL	1.20	0.0₂9768 SOL	$0.8125	64VQf...zFH3E
Mar 9 06:59 AM	UMBRA / SOL	Sell	$0.6750	0.0₂8065 SOL	0.4066	0.0₂3280 SOL	$0.2745	bBNtv...QB3VF
Mar 9 06:59 AM	UMBRA / SOLm	Buy	$0.6750	11.91K SOLm	0.4066	4.84K SOLm	$0.2744	bBNtv...QB3VF
Mar 9 06:58 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8113 SOL	0.9824	0.0₂7970 SOL	$0.6631	5T4yu...8Uf6n
Mar 9 06:53 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8111 SOL	0.9924	0.0₂8049 SOL	$0.6699	2BJwF...KQTzS
Mar 9 06:53 AM	UMBRA / SOL	Buy	$0.6750	0.0₂8108 SOL	1.10	0.0₂8950 SOL	$0.7451	28th1...fsiBh
Mar 9 06:47 AM	UMBRA / USDC	Sell	$0.6751	0.6750 USDC	250.14	168.84 USDC	$168.86	2QFfN...FPTVr
Mar 9 06:42 AM	UMBRA / USDC	Sell	$0.6751	0.6751 USDC	3.06	2.07 USDC	$2.07	3pQRo...aEUFU
Mar 9 06:42 AM	UMBRA / SOL	Buy	$0.6751	0.0₂8106 SOL	3.06	0.0248 SOL	$2.07	3pQRo...aEUFU
Mar 9 06:41 AM	UMBRA / USDC	Sell	$0.6751	0.6751 USDC	7.90	5.34 USDC	$5.34	2TH9R...TxjNY
Mar 9 06:41 AM	UMBRA / SOL	Buy	$0.6751	0.0₂8103 SOL	7.90	0.0640 SOL	$5.34	2TH9R...TxjNY
Mar 9 06:36 AM	UMBRA / USDC	Sell	$0.6751	0.6751 USDC	3.16	2.13 USDC	$2.13	2wUZT...9EMpC
Mar 9 06:36 AM	UMBRA / SOL	Buy	$0.6751	0.0₂8076 SOL	3.16	0.0255 SOL	$2.13	2wUZT...9EMpC
Mar 9 06:33 AM	UMBRA / USDC	Sell	$0.6752	0.6751 USDC	3.71	2.51 USDC	$2.51	oXrBj...aT7sx
Mar 9 06:33 AM	UMBRA / SOL	Buy	$0.6799	0.0₂8067 SOL	3.71	0.0299 SOL	$2.52	oXrBj...aT7sx
Mar 9 06:31 AM	UMBRA / SOL	Buy	$0.6799	0.0₂8061 SOL	1.62	0.0130 SOL	$1.10	4awKV...DdUKi
Mar 9 06:28 AM	UMBRA / USDC	Sell	$0.6752	0.6751 USDC	2.67	1.80 USDC	$1.80	o44DD...VEpBg
Mar 9 06:28 AM	UMBRA / SOL	Buy	$0.6799	0.0₂8056 SOL	2.67	0.0215 SOL	$1.82	o44DD...VEpBg
Mar 9 06:20 AM	UMBRA / USDC	Sell	$0.6752	0.6751 USDC	5.76	3.89 USDC	$3.89	4B6YF...YN6jW
Mar 9 06:20 AM	UMBRA / SOL	Buy	$0.6797	0.0₂8045 SOL	5.76	0.0463 SOL	$3.91	4B6YF...YN6jW
Mar 9 06:15 AM	UMBRA / SOL	Buy	$0.6797	0.0₂8037 SOL	1.24	0.0₂9984 SOL	$0.8443	5G25K...bVv2w
Mar 9 06:07 AM	UMBRA / SOL	Buy	$0.6797	0.0₂8035 SOL	2.80	0.0225 SOL	$1.90	2qouR...usCPv
Mar 9 06:06 AM	UMBRA / SOL	Buy	$0.6797	0.0₂8027 SOL	0.6612	0.0₂5308 SOL	$0.4494	3QCtp...Dyt6L
Mar 9 05:58 AM	UMBRA / USDC	Sell	$0.6752	0.6751 USDC	2.82	1.91 USDC	$1.91	33NdU...axjWc
Mar 9 05:58 AM	UMBRA / SOL	Buy	$0.6691	0.0₂8023 SOL	2.82	0.0227 SOL	$1.89	33NdU...axjWc
Mar 9 05:56 AM	UMBRA / USDC	Buy	$0.6799	0.6799 USDC	5.94K	4.04K USDC	$4.04K	2XfD6...BPiTv
Mar 9 05:44 AM	UMBRA / SOL	Sell	$0.6691	0.0₂7972 SOL	0.9624	0.0₂7673 SOL	$0.6439	2Vdbx...r8Tsf
Mar 9 05:44 AM	UMBRA / SOLm	Buy	$0.6691	11.85K SOLm	0.9623	11.40K SOLm	$0.6438	2Vdbx...r8Tsf
Mar 9 05:39 AM	UMBRA / USDC	Sell	$0.6711	0.6711 USDC	1.10	0.7385 USDC	$0.7386	55MHH...A3Pqx
Mar 9 05:39 AM	UMBRA / SOL	Buy	$0.6691	0.0₂8023 SOL	1.10	0.0₂8829 SOL	$0.7363	55MHH...A3Pqx
Mar 9 05:38 AM	UMBRA / USDC	Sell	$0.6711	0.6711 USDC	2.74	1.84 USDC	$1.84	3t5Qt...6eKu4
Mar 9 05:38 AM	UMBRA / SOL	Buy	$0.6691	0.0₂8018 SOL	2.74	0.0219 SOL	$1.83	3t5Qt...6eKu4
Mar 9 05:38 AM	UMBRA / USDC	Buy	$0.6777	0.6777 USDC	517.16	350.46 USDC	$350.49	47gYG...Anipe
Mar 9 05:37 AM	UMBRA / USDC	Sell	$0.6708	0.6707 USDC	1.20	0.8032 USDC	$0.8033	5sLSi...xSMVG
Mar 9 05:37 AM	UMBRA / SOL	Buy	$0.6691	0.0₂8019 SOL	1.20	0.0₂9603 SOL	$0.8012	5sLSi...xSMVG
Mar 9 05:37 AM	UMBRA / USDC	Sell	$0.6708	0.6707 USDC	2.90	1.95 USDC	$1.95	5MvXc...wxf6W
Mar 9 05:37 AM	UMBRA / SOL	Buy	$0.6691	0.0₂8014 SOL	2.90	0.0233 SOL	$1.94	5MvXc...wxf6W
Mar 9 05:37 AM	UMBRA / USDC	Sell	$0.6708	0.6707 USDC	2.98	2.00 USDC	$2.00	2xgQi...NftXJ
Mar 9 05:37 AM	UMBRA / SOL	Buy	$0.6690	0.0₂8006 SOL	2.98	0.0239 SOL	$2.00	2xgQi...NftXJ
Mar 9 05:37 AM	UMBRA / USDC	Sell	$0.6708	0.6707 USDC	2.98	2.00 USDC	$2.00	2rUsH...Qovh6
Mar 9 05:37 AM	UMBRA / SOL	Buy	$0.6690	0.0₂7999 SOL	2.98	0.0239 SOL	$2.00	2rUsH...Qovh6
Mar 9 05:37 AM	UMBRA / USDC	Sell	$0.6708	0.6707 USDC	1.62	1.08 USDC	$1.08	56k7g...MfJNM
Mar 9 05:37 AM	UMBRA / SOL	Buy	$0.6689	0.0₂8016 SOL	1.62	0.0130 SOL	$1.08	56k7g...MfJNM
Mar 9 05:37 AM	UMBRA / USDC	Sell	$0.6708	0.6707 USDC	2.98	2.00 USDC	$2.00	5JSNE...6fnT9
Mar 9 05:37 AM	UMBRA / SOL	Buy	$0.6689	0.0₂8010 SOL	2.98	0.0239 SOL	$1.99	5JSNE...6fnT9
Mar 9 05:36 AM	UMBRA / USDC	Sell	$0.6708	0.6708 USDC	27.47	18.42 USDC	$18.42	HGQb4...tuSjh
Mar 9 05:36 AM	UMBRA / SOL	Buy	$0.6562	0.0₂7954 SOL	27.47	0.2184 SOL	$18.02	HGQb4...tuSjh
Mar 9 05:36 AM	UMBRA / USDC	Buy	$0.6691	0.6691 USDC	25.24K	16.89K USDC	$16.89K	2Xg24...hdgKX
Mar 9 05:20 AM	UMBRA / USDC	Buy	$0.6607	0.6607 USDC	43.40	28.68 USDC	$28.68	5tX1P...uncb4
Mar 9 05:10 AM	UMBRA / SOL	Sell	$0.6558	0.0₂7995 SOL	0.0₂2568	0.0₄2054 SOL	$0.0₂1685	2HcEe...8zTi4
Mar 9 05:10 AM	UMBRA / USDC	Buy	$0.6558	0.6608 USDC	0.0₂2568	0.0₂1697 USDC	$0.0₂1685	2HcEe...8zTi4
Mar 9 04:32 AM	UMBRA / USDC	Sell	$0.6554	0.6554 USDC	185.96	121.88 USDC	$121.88	5hkiR...YrTuy
Mar 9 04:17 AM	UMBRA / USDC	Sell	$0.6555	0.6555 USDC	12.61	8.27 USDC	$8.27	3rSFP...igSjT
Mar 9 03:54 AM	UMBRA / USDC	Sell	$0.6559	0.6559 USDC	1.21K	793.73 USDC	$793.75	5uHss...2RmVP
Mar 9 03:54 AM	UMBRA / USDC	Sell	$0.6563	0.6563 USDC	166.71	109.41 USDC	$109.41	UfQAx...WXMSN
Mar 9 03:54 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	3.17	2.08 USDC	$2.08	4URn2...WNYEa
Mar 9 03:54 AM	UMBRA / SOL	Buy	$0.6564	0.0₂7907 SOL	3.17	0.0250 SOL	$2.08	4URn2...WNYEa
Mar 9 03:46 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	3.67	2.41 USDC	$2.41	4i2E7...xhfE7
Mar 9 03:46 AM	UMBRA / SOL	Buy	$0.6564	0.0₂7899 SOL	3.67	0.0290 SOL	$2.41	4i2E7...xhfE7
Mar 9 03:40 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	2.99	1.96 USDC	$1.96	3Fiqb...uLpc9
Mar 9 03:40 AM	UMBRA / SOL	Buy	$0.6564	0.0₂7892 SOL	2.99	0.0236 SOL	$1.96	3Fiqb...uLpc9
Mar 9 03:39 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	3.00	1.97 USDC	$1.97	5L9Em...QxWEQ
Mar 9 03:39 AM	UMBRA / SOL	Buy	$0.6564	0.0₂7887 SOL	3.00	0.0237 SOL	$1.97	5L9Em...QxWEQ
Mar 9 03:39 AM	UMBRA / SOL	Buy	$0.6594	0.0₂7881 SOL	1.96	0.0155 SOL	$1.29	3r45C...YiJAc
Mar 9 03:38 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	2.46	1.61 USDC	$1.61	2y7Eq...r6BzS
Mar 9 03:38 AM	UMBRA / SOL	Buy	$0.6594	0.0₂7873 SOL	2.46	0.0193 SOL	$1.62	2y7Eq...r6BzS
Mar 9 03:25 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	4.00	2.62 USDC	$2.62	263hM...narxQ
Mar 9 03:25 AM	UMBRA / SOL	Buy	$0.6594	0.0₂7866 SOL	4.00	0.0315 SOL	$2.64	263hM...narxQ
Mar 9 03:23 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	4.00	2.63 USDC	$2.63	2oxY5...pSQUt
Mar 9 03:23 AM	UMBRA / SOL	Buy	$0.6594	0.0₂7859 SOL	4.00	0.0315 SOL	$2.64	2oxY5...pSQUt
Mar 9 03:23 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	3.24	2.12 USDC	$2.12	FMWQQ...cjaWQ
Mar 9 03:23 AM	UMBRA / SOL	Buy	$0.6594	0.0₂7850 SOL	3.24	0.0254 SOL	$2.13	FMWQQ...cjaWQ
Mar 9 03:23 AM	UMBRA / SOL	Buy	$0.6593	0.0₂7842 SOL	3.52	0.0276 SOL	$2.32	5pxA9...h2VfM
Mar 9 03:22 AM	UMBRA / USDC	Sell	$0.6564	0.6564 USDC	4.01	2.63 USDC	$2.63	gYqFr...UHLQW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Umbra (UMBRA)?

The current price for Umbra (UMBRA) on the Solana chain is $0.6814. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Umbra (UMBRA)?

The Fully Diluted Valuation (FDV) of Umbra (UMBRA) is $19.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Umbra (UMBRA)?

You can buy Umbra on decentralized exchanges (DEXes) on the Solana chain. Check the Umbra Liquidity pools to see all available UMBRA trading pairs and choose the pool with the best liquidity.

What is Umbra (UMBRA) liquidity?

The total liquidity for Umbra (UMBRA) across all pools on Solana is $4.17M. Liquidity is spread across pools, providing traders with multiple options for swapping UMBRA.

What is UMBRA, Umbra?

Umbra (UMBRA) is a cryptocurrency token deployed on the Solana blockchain. The current value of UMBRA is $0.6814. Visit the Description tab for more details about this project.

How to trade UMBRA?

You can buy or sell UMBRA on the Solana chain through any of available UMBRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Umbra

Umbra Privacy is a Solana-based protocol designed to enable private transactions onchain. Umbra powers private swaps, transfer and enables dApps to integrate privacy directly into their user experience.

Umbra (UMBRA)

Token Statistics

Price Changes

Recent Transactions

Umbra

About Umbra