UMBRA/USDC Pool
The live UMBRA/USDC price today is $0.6933, with a 24-hour trading volume of $0.2426. This pair has changed -1.32% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6933
- 24h Volume
- $0.2426
- 24h Buy Volume
- $0.1347
- 24h Sell Volume
- $0.1079
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Umbra (UMBRA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 193861 UMBRA for -135115 USDC
- : -26197 UMBRA for 17723 USDC
- : -35775 UMBRA for 24438 USDC
- : -93474 UMBRA for 65165 USDC
- : -20445 UMBRA for 14512 USDC
- : 96451 UMBRA for -67862 USDC
- : -169185 UMBRA for 120044 USDC
- : -95551 UMBRA for 70738 USDC
- : 91627 UMBRA for -68093 USDC
- : 154941 UMBRA for -110668 USDC
UMBRA / USDC
UMBRA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | UMBRA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:47 PM | Buy | $0.6933 | 0.6970 | 0.1939 | 0.1351 | $0.1344 | 4jYQE...2AbWK |
Mar 5 05:06 PM | Sell | $0.6742 | 0.6765 | 0.0262 | 0.0177 | $0.0177 | 3UNLo...wDDDY |
Mar 5 04:15 PM | Sell | $0.7025 | 0.6831 | 0.0358 | 0.0244 | $0.0251 | a3zP1...iQtej |
Mar 5 04:15 PM | Sell | $0.7025 | 0.6971 | 0.0935 | 0.0652 | $0.0657 | 5jLSd...1MMZJ |
Mar 4 07:50 PM | Sell | $0.7111 | 0.7098 | 0.0204 | 0.0145 | $0.0145 | 5Q7Dc...vBWqz |
Mar 4 06:18 PM | Buy | $0.7176 | 0.7036 | 0.0965 | 0.0679 | $0.0692 | 3zGFp...tEj1F |
Mar 4 05:37 PM | Sell | $0.7246 | 0.7095 | 0.1692 | 0.1200 | $0.1226 | 4gwtf...4xC8a |
Mar 4 05:36 PM | Sell | $0.7377 | 0.7403 | 0.0956 | 0.0707 | $0.0705 | jCsxr...t9uN6 |
Mar 4 02:39 PM | Buy | $0.7564 | 0.7432 | 0.0916 | 0.0681 | $0.0693 | 49cLR...KLLqX |
Mar 4 09:47 AM | Buy | $0.7195 | 0.7143 | 0.1549 | 0.1107 | $0.1115 | 2YAL5...HSMZM |
Mar 3 04:36 PM | Buy | $0.6738 | 0.6872 | 0.0882 | 0.0606 | $0.0594 | X5C96...vuYpt |
Mar 3 03:57 PM | Sell | $0.6826 | 0.6781 | 0.0237 | 0.0160 | $0.0162 | 5Mxda...VSyE9 |
Mar 3 03:25 PM | Sell | $0.7036 | 0.6918 | 0.1034 | 0.0715 | $0.0728 | 3QcfF...sJB1W |
Mar 2 05:45 PM | Buy | $0.7069 | 0.6968 | 0.0774 | 0.0539 | $0.0547 | 3GhyQ...pDkDq |
Mar 2 04:19 PM | Buy | $0.6740 | 0.6841 | 0.0403 | 0.0275 | $0.0271 | 5k3eW...5xPMn |
Mar 2 04:04 PM | Buy | $0.6693 | 0.6659 | 0.1337 | 0.0890 | $0.0895 | 3c53M...gJFip |
Mar 2 03:07 PM | Buy | $0.6473 | 0.6412 | 0.1137 | 0.0729 | $0.0736 | eou8n...JYjb6 |
Mar 2 01:16 PM | Buy | $0.6318 | 0.6295 | 0.029047 | 0.025695 | $0.025717 | 2aJfd...rqsd4 |
Mar 1 07:40 AM | Sell | $0.6278 | 0.6289 | 0.0255 | 0.0160 | $0.0160 | 4K7KG...e4yyF |
Mar 1 07:38 AM | Sell | $0.6279 | 0.6327 | 0.0153 | 0.029674 | $0.029600 | 4hbp8...h4LJp |