UMBRA/USDC Pool
The live UMBRA/USDC price today is $0.6751, with a 24-hour trading volume of $73.55K. This pair has changed -0.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.6751
- 24h Volume
- $73.55K
- 24h Buy Volume
- $36.09K
- 24h Sell Volume
- $37.46K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 80
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 2.90%
- 24 Hours
- -0.70%
Tokens in this pool
Umbra (UMBRA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading UMBRA (Umbra)
UMBRA/SOL on OrcaUMBRA/SOL on Meteora DAAM V2UMBRA/VCF on Meteora DAAM V2UMBRA/USDC on OrcaRecent Transactions
- : -250136493 UMBRA for 168840863 USDC
- : -3063682 UMBRA for 2068231 USDC
- : -7904894 UMBRA for 5336469 USDC
- : -3161720 UMBRA for 2134439 USDC
- : -3710843 UMBRA for 2505154 USDC
- : -2671146 UMBRA for 1803270 USDC
- : -5756035 UMBRA for 3885872 USDC
- : -2824147 UMBRA for 1906581 USDC
- : 5940546504 UMBRA for -4038793811 USDC
- : -1100498 UMBRA for 738521 USDC
UMBRA / USDC
UMBRA/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | UMBRA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:47 AM | Sell | $0.6751 | 0.6750 | 250.14 | 168.84 | $168.86 | 2QFfN...FPTVr |
Mar 9 06:42 AM | Sell | $0.6751 | 0.6751 | 3.06 | 2.07 | $2.07 | 3pQRo...aEUFU |
Mar 9 06:41 AM | Sell | $0.6751 | 0.6751 | 7.90 | 5.34 | $5.34 | 2TH9R...TxjNY |
Mar 9 06:36 AM | Sell | $0.6751 | 0.6751 | 3.16 | 2.13 | $2.13 | 2wUZT...9EMpC |
Mar 9 06:33 AM | Sell | $0.6752 | 0.6751 | 3.71 | 2.51 | $2.51 | oXrBj...aT7sx |
Mar 9 06:28 AM | Sell | $0.6752 | 0.6751 | 2.67 | 1.80 | $1.80 | o44DD...VEpBg |
Mar 9 06:20 AM | Sell | $0.6752 | 0.6751 | 5.76 | 3.89 | $3.89 | 4B6YF...YN6jW |
Mar 9 05:58 AM | Sell | $0.6752 | 0.6751 | 2.82 | 1.91 | $1.91 | 33NdU...axjWc |
Mar 9 05:56 AM | Buy | $0.6799 | 0.6799 | 5.94K | 4.04K | $4.04K | 2XfD6...BPiTv |
Mar 9 05:39 AM | Sell | $0.6711 | 0.6711 | 1.10 | 0.7385 | $0.7386 | 55MHH...A3Pqx |
Mar 9 05:38 AM | Sell | $0.6711 | 0.6711 | 2.74 | 1.84 | $1.84 | 3t5Qt...6eKu4 |
Mar 9 05:38 AM | Buy | $0.6777 | 0.6777 | 517.16 | 350.46 | $350.49 | 47gYG...Anipe |
Mar 9 05:37 AM | Sell | $0.6708 | 0.6707 | 1.20 | 0.8032 | $0.8033 | 5sLSi...xSMVG |
Mar 9 05:37 AM | Sell | $0.6708 | 0.6707 | 2.90 | 1.95 | $1.95 | 5MvXc...wxf6W |
Mar 9 05:37 AM | Sell | $0.6708 | 0.6707 | 2.98 | 2.00 | $2.00 | 2xgQi...NftXJ |
Mar 9 05:37 AM | Sell | $0.6708 | 0.6707 | 2.98 | 2.00 | $2.00 | 2rUsH...Qovh6 |
Mar 9 05:37 AM | Sell | $0.6708 | 0.6707 | 1.62 | 1.08 | $1.08 | 56k7g...MfJNM |
Mar 9 05:37 AM | Sell | $0.6708 | 0.6707 | 2.98 | 2.00 | $2.00 | 5JSNE...6fnT9 |
Mar 9 05:36 AM | Sell | $0.6708 | 0.6708 | 27.47 | 18.42 | $18.42 | HGQb4...tuSjh |
Mar 9 05:36 AM | Buy | $0.6691 | 0.6691 | 25.24K | 16.89K | $16.89K | 2Xg24...hdgKX |
