House/Token Pool
The live House/Token price today is $0.021594, with a 24-hour trading volume of $1.76. This pair has changed 18.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021594
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.2351
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.62%
- 24 Hours
- 18.33%
Tokens in this pool
Housecoin (House) No Cash Value (Token)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading House (Housecoin)
House/USDUC on Meteora DAAM V2House/SOL on MeteoraHouse/neet on Meteora DAAM V2House/DOW on MeteoraHouse/SOL on PumpSwapRecent Transactions
- : -105622226 House for 70094991984519 Token
- : -110978125 House for 72616092996755 Token
- : -134066045 House for 86342382172169 Token
- : -692420078 House for 423221243425560 Token
- : 175020344 House for -101896004769750 Token
- : 84732751 House for -50124151082629 Token
- : 83141174 House for -49697059798534 Token
- : 167557691 House for -101739629383442 Token
- : 154633592 House for -95815544547814 Token
- : -76242984 House for 48242447435531 Token
House / Token
House/Token Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Token) | House | Token | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:27 PM | Sell | $0.021594 | 663.64 | 105.62 | 70.09K | $0.1684 | 62BUg...USGuf |
Mar 9 03:14 PM | Sell | $0.021576 | 654.33 | 110.98 | 72.62K | $0.1748 | 8ZXn4...5XqhG |
Mar 9 03:04 PM | Sell | $0.021554 | 644.03 | 134.07 | 86.34K | $0.2082 | 3uSpn...NFvy7 |
Mar 9 10:25 AM | Sell | $0.021497 | 611.22 | 692.42 | 423.22K | $1.04 | 2wQBr...2S6FL |
Mar 8 09:16 PM | Buy | $0.021348 | 582.20 | 175.02 | 101.90K | $0.2358 | 44ovq...p1bCy |
Mar 8 02:54 PM | Buy | $0.021376 | 591.56 | 84.73 | 50.12K | $0.1165 | 3Qtvr...B8Aaj |
Mar 8 01:54 PM | Buy | $0.021463 | 597.74 | 83.14 | 49.70K | $0.1216 | 65ppR...uH8GC |
Mar 8 01:53 PM | Buy | $0.021486 | 607.19 | 167.56 | 101.74K | $0.2489 | 58HKB...cT1RQ |
Mar 8 01:43 PM | Buy | $0.021517 | 619.63 | 154.63 | 95.82K | $0.2344 | 7xGnj...PiAos |
Mar 7 05:20 AM | Sell | $0.021505 | 632.75 | 76.24 | 48.24K | $0.1147 | bwkD3...jTH7U |
Mar 7 12:18 AM | Buy | $0.021492 | 622.47 | 71.95 | 44.79K | $0.1073 | xDxK3...MMecE |
Mar 6 04:14 PM | Sell | $0.00 | 628.90 | 161.92 | 101.83K | $0.00 | 4EyQe...SdUns |
Mar 6 02:00 PM | Buy | $0.021660 | 615.39 | 73.61 | 45.30K | $0.1222 | 3Agr9...tEcw6 |
Mar 6 01:24 AM | Buy | $0.021676 | 621.12 | 72.89 | 45.28K | $0.1221 | 5DxNx...Hc7HK |
Mar 5 09:00 PM | Buy | $0.021697 | 628.95 | 123.89 | 77.92K | $0.2102 | 54wED...9epTd |
Mar 5 04:13 PM | Buy | $0.021719 | 637.11 | 78.10 | 49.76K | $0.1342 | XgXEx...D3cxz |
Mar 5 03:29 PM | Buy | $0.00 | 643.50 | 76.91 | 49.49K | $0.00 | SYEdX...DFjwv |
Mar 5 10:56 AM | Sell | $0.021820 | 654.40 | 64.86 | 42.44K | $0.1180 | 5RiWu...qWNuf |
Mar 5 01:33 AM | Buy | $0.021722 | 644.16 | 69.76 | 44.94K | $0.1201 | 443FH...qhVuu |
Mar 5 01:21 AM | Buy | $0.021739 | 650.46 | 80.74 | 52.52K | $0.1404 | 5KvXo...2iTsP |
