No Cash Value (Token)
The live No Cash Value price today is $0.052388, with a 24-hour trading volume of $3.93. Token has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052388
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.93K
- 24h Volume
- $3.93
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Housecoin (House) OFFICIAL TRUMP (TRUMP) Mumu the Bull (MUMU) catwifmask (MASK) Gorbagana (GOR)Liquidity Pools
SOL/Token on MeteoraHouse/Token on MeteoraTRUMP/Token on MeteoraMUMU/Token on MeteoraMASK/Token on MeteoraGOR/Token on MeteoraRecent Transactions
- : 66821640684415 Token for -1667061 SOL
- : -66955551787990 Token for 53062 TRUMP
- : 72616092996755 Token for -110978125 House
- : -72761616229213 Token for 2057034 SOL
- : 86342382172169 Token for -134066045 House
- : -86515412998165 Token for 2445375 SOL
- : 83300452324901 Token for -352213630087 MUMU
- : -83467387099099 Token for 2358714 SOL
- : 423221243425560 Token for -692420078 House
- : -424069382189939 Token for 11976002 SOL
No Cash Value
No Cash Value Price (Token)
| Date | Market | Type | Price (USD) | Price | Token | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:28 PM | Token / SOL | Buy | $0.052127 | 0.072495 SOL | 66.82K | 0.021668 SOL | $0.1421 | 5SGmv...WHEhx |
Mar 9 03:28 PM | Token / TRUMP | Sell | $0.052345 | 0.067925 TRUMP | 66.96K | 0.0531 TRUMP | $0.1569 | 5SGmv...WHEhx |
Mar 9 03:14 PM | Token / House | Buy | $0.052385 | 0.021529 House | 72.62K | 110.98 House | $0.1732 | 8ZXn4...5XqhG |
Mar 9 03:14 PM | Token / SOL | Sell | $0.052410 | 0.072828 SOL | 72.76K | 0.022058 SOL | $0.1753 | 8ZXn4...5XqhG |
Mar 9 03:04 PM | Token / House | Buy | $0.051985 | 0.021553 House | 86.34K | 134.07 House | $0.1713 | 3uSpn...NFvy7 |
Mar 9 03:04 PM | Token / SOL | Sell | $0.052414 | 0.072827 SOL | 86.52K | 0.022446 SOL | $0.2088 | 3uSpn...NFvy7 |
Mar 9 02:18 PM | Token / MUMU | Buy | $0.052342 | 4.23 MUMU | 83.30K | 352.21K MUMU | $0.1950 | 3zY2b...qcxb7 |
Mar 9 02:18 PM | Token / SOL | Sell | $0.052412 | 0.072826 SOL | 83.47K | 0.022359 SOL | $0.2013 | 3zY2b...qcxb7 |
Mar 9 10:25 AM | Token / House | Buy | $0.052221 | 0.021637 House | 423.22K | 692.42 House | $0.9398 | 2wQBr...2S6FL |
Mar 9 10:25 AM | Token / SOL | Sell | $0.052372 | 0.072825 SOL | 424.07K | 0.0120 SOL | $1.01 | 2wQBr...2S6FL |
Mar 9 09:56 AM | Token / SOL | Buy | $0.052094 | 0.072491 SOL | 27.08K | 0.036745 SOL | $0.0567 | 4LVxJ...kZ6p4 |
Mar 9 09:56 AM | Token / TRUMP | Sell | $0.052317 | 0.067779 TRUMP | 27.13K | 0.0211 TRUMP | $0.0628 | 4LVxJ...kZ6p4 |
Mar 9 09:56 AM | Token / SOL | Buy | $0.052094 | 0.072492 SOL | 27.37K | 0.036819 SOL | $0.0573 | 5nyNT...212qT |
Mar 9 09:56 AM | Token / TRUMP | Sell | $0.052292 | 0.067695 TRUMP | 27.43K | 0.0211 TRUMP | $0.0628 | 5nyNT...212qT |
Mar 9 09:29 AM | Token / SOL | Buy | $0.052094 | 0.072492 SOL | 44.70K | 0.021114 SOL | $0.0936 | 63op6...n9PRw |
Mar 9 09:29 AM | Token / GOR | Sell | $0.052258 | 0.021761 GOR | 44.79K | 78.86 GOR | $0.1011 | 63op6...n9PRw |
Mar 9 05:34 AM | Token / MASK | Buy | $0.052416 | 0.021677 MASK | 49.79K | 83.46 MASK | $0.1203 | VxwpW...AJ1R1 |
Mar 9 05:34 AM | Token / SOL | Sell | $0.052371 | 0.072824 SOL | 49.89K | 0.021409 SOL | $0.1182 | VxwpW...AJ1R1 |
Mar 8 09:16 PM | Token / SOL | Buy | $0.052042 | 0.072492 SOL | 101.69K | 0.022534 SOL | $0.2076 | 44ovq...p1bCy |
Mar 8 09:16 PM | Token / House | Sell | $0.052302 | 0.021718 House | 101.90K | 175.02 House | $0.2345 | 44ovq...p1bCy |
Mar 8 02:54 PM | Token / STNK | Buy | $0.052295 | 0.062333 STNK | 50.02K | 0.0117 STNK | $0.1148 | 3Qtvr...B8Aaj |
Mar 8 02:54 PM | Token / House | Sell | $0.052307 | 0.021691 House | 50.12K | 84.73 House | $0.1156 | 3Qtvr...B8Aaj |
Mar 8 01:54 PM | Token / STNK | Buy | $0.052331 | 0.062370 STNK | 49.60K | 0.0118 STNK | $0.1156 | 65ppR...uH8GC |
Mar 8 01:54 PM | Token / House | Sell | $0.052297 | 0.021673 House | 49.70K | 83.14 House | $0.1141 | 65ppR...uH8GC |
Mar 8 01:53 PM | Token / SOL | Buy | $0.052045 | 0.072493 SOL | 101.54K | 0.022531 SOL | $0.2076 | 58HKB...cT1RQ |
Mar 8 01:53 PM | Token / House | Sell | $0.052259 | 0.021647 House | 101.74K | 167.56 House | $0.2298 | 58HKB...cT1RQ |
Mar 8 01:43 PM | Token / SOL | Buy | $0.052037 | 0.072493 SOL | 95.62K | 0.022384 SOL | $0.1947 | 7xGnj...PiAos |
Mar 8 01:43 PM | Token / House | Sell | $0.052239 | 0.021614 House | 95.82K | 154.63 House | $0.2145 | 7xGnj...PiAos |
Mar 8 12:31 PM | Token / TRUMP | Buy | $0.052343 | 0.067609 TRUMP | 52.18K | 0.0397 TRUMP | $0.1222 | 5wfWc...vzg1K |
Mar 8 12:31 PM | Token / SOL | Sell | $0.052335 | 0.072825 SOL | 52.28K | 0.021477 SOL | $0.1220 | 5wfWc...vzg1K |
Mar 8 05:01 AM | Token / STNK | Buy | $0.052341 | 0.062406 STNK | 47.49K | 0.0114 STNK | $0.1111 | gv8ZU...hcQLk |
Mar 8 05:01 AM | Token / SOL | Sell | $0.052317 | 0.072825 SOL | 47.58K | 0.021344 SOL | $0.1102 | gv8ZU...hcQLk |
Mar 8 02:50 AM | Token / MASK | Buy | $0.052365 | 0.021715 MASK | 86.56K | 148.38 MASK | $0.2047 | 2eiHu...uVSqV |
Mar 8 02:50 AM | Token / SOL | Sell | $0.052333 | 0.072824 SOL | 86.73K | 0.022449 SOL | $0.2023 | 2eiHu...uVSqV |
Mar 8 01:38 AM | Token / STNK | Buy | $0.052210 | 0.062443 STNK | 47.40K | 0.0116 STNK | $0.1047 | 63EKE...F8koJ |
Mar 8 01:38 AM | Token / SOL | Sell | $0.052341 | 0.072824 SOL | 47.50K | 0.021341 SOL | $0.1112 | 63EKE...F8koJ |
Mar 8 01:31 AM | Token / STNK | Buy | $0.052529 | 0.062482 STNK | 51.56K | 0.0128 STNK | $0.1303 | F6Y6s...KrG4K |
Mar 8 01:31 AM | Token / SOL | Sell | $0.052338 | 0.072823 SOL | 51.66K | 0.021459 SOL | $0.1208 | F6Y6s...KrG4K |
Mar 8 01:28 AM | Token / STNK | Buy | $0.052587 | 0.062539 STNK | 89.63K | 0.0228 STNK | $0.2318 | 44nbm...1RpwC |
Mar 8 01:28 AM | Token / SOL | Sell | $0.052346 | 0.072823 SOL | 89.81K | 0.022535 SOL | $0.2107 | 44nbm...1RpwC |
Mar 8 01:01 AM | Token / SOL | Buy | $0.052069 | 0.072491 SOL | 109.35K | 0.022724 SOL | $0.2262 | 3JQvb...pTUF9 |
Mar 8 01:01 AM | Token / STNK | Sell | $0.052791 | 0.062571 STNK | 109.57K | 0.0282 STNK | $0.3058 | 3JQvb...pTUF9 |
Mar 8 01:00 AM | Token / SOL | Buy | $0.052070 | 0.072492 SOL | 190.03K | 0.024736 SOL | $0.3933 | q9uHK...aivh8 |
Mar 8 01:00 AM | Token / STNK | Sell | $0.052659 | 0.062450 STNK | 190.41K | 0.0466 STNK | $0.5063 | q9uHK...aivh8 |
Mar 8 01:00 AM | Token / SOL | Buy | $0.052072 | 0.072494 SOL | 244.45K | 0.026095 SOL | $0.5063 | 5i7YK...7Syq6 |
Mar 8 01:00 AM | Token / STNK | Sell | $0.052484 | 0.062289 STNK | 244.94K | 0.0560 STNK | $0.6084 | 5i7YK...7Syq6 |
Mar 8 12:53 AM | Token / SOL | Buy | $0.052071 | 0.072495 SOL | 52.78K | 0.021317 SOL | $0.1093 | 59XYR...siHCY |
Mar 8 12:53 AM | Token / STNK | Sell | $0.052374 | 0.062187 STNK | 52.89K | 0.0116 STNK | $0.1255 | 59XYR...siHCY |
Mar 7 01:05 PM | Token / GOR | Buy | $0.052358 | 0.021730 GOR | 40.07K | 69.31 GOR | $0.0945 | 2SRht...U3GPx |
Mar 7 01:05 PM | Token / SOL | Sell | $0.052388 | 0.072826 SOL | 40.15K | 0.021135 SOL | $0.0959 | 2SRht...U3GPx |
Mar 7 05:20 AM | Token / House | Buy | $0.052367 | 0.021581 House | 48.24K | 76.24 House | $0.1142 | bwkD3...jTH7U |
Mar 7 05:20 AM | Token / MASK | Sell | $0.052341 | 0.021753 MASK | 48.34K | 84.73 MASK | $0.1131 | bwkD3...jTH7U |
Mar 7 05:12 AM | Token / SOL | Buy | $0.052100 | 0.072495 SOL | 49.01K | 0.021223 SOL | $0.1029 | E2XNj...jurbp |
Mar 7 05:12 AM | Token / MASK | Sell | $0.052303 | 0.021725 MASK | 49.10K | 84.69 MASK | $0.1131 | E2XNj...jurbp |
Mar 7 12:18 AM | Token / solami | Buy | $0.052428 | 0.0344 solami | 43.57K | 1.50K solami | $0.1058 | 3h31X...vw1XT |
Mar 7 12:18 AM | Token / SOL | Sell | $0.052397 | 0.072826 SOL | 43.66K | 0.021234 SOL | $0.1046 | 3h31X...vw1XT |
Mar 7 12:18 AM | Token / SOL | Buy | $0.052116 | 0.072495 SOL | 44.70K | 0.021115 SOL | $0.0946 | xDxK3...MMecE |
Mar 7 12:18 AM | Token / House | Sell | $0.052433 | 0.021607 House | 44.79K | 71.95 House | $0.1090 | xDxK3...MMecE |
Mar 6 06:26 PM | Token / STNK | Buy | $0.052381 | 0.062156 STNK | 64.98K | 0.0140 STNK | $0.1547 | 22nvz...rJHwq |
Mar 6 06:26 PM | Token / SOL | Sell | $0.052397 | 0.072826 SOL | 65.11K | 0.021840 SOL | $0.1560 | 22nvz...rJHwq |
Mar 6 04:40 PM | Token / MASK | Buy | $0.052366 | 0.021744 MASK | 211.56K | 368.95 MASK | $0.5004 | mwNu1...bCZfL |
Mar 6 04:40 PM | Token / SOL | Sell | $0.052397 | 0.072825 SOL | 211.98K | 0.025988 SOL | $0.5081 | mwNu1...bCZfL |
Mar 6 04:20 PM | Token / LuckyCoin | Buy | $0.052460 | 0.1500 LuckyCoin | 26.33K | 3.95K LuckyCoin | $0.0648 | 4Xp7o...ac3LA |
Mar 6 04:20 PM | Token / SOL | Sell | $0.052388 | 0.072824 SOL | 26.38K | 0.037451 SOL | $0.0630 | 4Xp7o...ac3LA |
Mar 6 04:20 PM | Token / MASK | Buy | $0.052467 | 0.021819 MASK | 40.17K | 73.04 MASK | $0.0991 | 4AxsN...yFr1E |
Mar 6 04:20 PM | Token / SOL | Sell | $0.052388 | 0.072824 SOL | 40.25K | 0.021137 SOL | $0.0961 | 4AxsN...yFr1E |
Mar 6 04:15 PM | Token / TRUMP | Buy | $0.052444 | 0.067825 TRUMP | 89.16K | 0.0698 TRUMP | $0.2179 | 4ggsD...ygykk |
Mar 6 04:15 PM | Token / SOL | Sell | $0.052384 | 0.072824 SOL | 89.34K | 0.022523 SOL | $0.2129 | 4ggsD...ygykk |
Mar 6 04:14 PM | Token / MUMU | Buy | $0.052311 | 4.34 MUMU | 51.40K | 223.12K MUMU | $0.1187 | 2N4d8...nb6Qa |
Mar 6 04:14 PM | Token / SOL | Sell | $0.052384 | 0.072823 SOL | 51.50K | 0.021454 SOL | $0.1227 | 2N4d8...nb6Qa |
Mar 6 04:14 PM | Token / House | Buy | $0.052233 | 0.021591 House | 101.83K | 161.92 House | $0.2273 | 4EyQe...SdUns |
Mar 6 04:14 PM | Token / SOL | Sell | $0.052384 | 0.072823 SOL | 102.03K | 0.022880 SOL | $0.2432 | 4EyQe...SdUns |
Mar 6 04:14 PM | Token / GOR | Buy | $0.052447 | 0.021788 GOR | 49.84K | 89.10 GOR | $0.1220 | 4GKzP...G5qpD |
Mar 6 04:14 PM | Token / SOL | Sell | $0.052384 | 0.072822 SOL | 49.94K | 0.021410 SOL | $0.1190 | 4GKzP...G5qpD |
Mar 6 04:14 PM | Token / STNK | Buy | $0.052418 | 0.062202 STNK | 76.65K | 0.0169 STNK | $0.1853 | 3iowV...yXzry |
Mar 6 04:14 PM | Token / SOL | Sell | $0.052383 | 0.072822 SOL | 76.80K | 0.022167 SOL | $0.1830 | 3iowV...yXzry |
Mar 6 04:14 PM | Token / GIGA | Buy | $0.052471 | 0.021221 GIGA | 94.01K | 114.69 GIGA | $0.2323 | 51ZJP...6oQ4w |
Mar 6 04:14 PM | Token / SOL | Sell | $0.052383 | 0.072821 SOL | 94.19K | 0.022657 SOL | $0.2244 | 51ZJP...6oQ4w |
Mar 6 04:14 PM | Token / MASK | Buy | $0.052559 | 0.021887 MASK | 173.68K | 327.69 MASK | $0.4444 | 5ALsK...3QYh4 |
Mar 6 04:14 PM | Token / SOL | Sell | $0.052382 | 0.072820 SOL | 174.03K | 0.024907 SOL | $0.4144 | 5ALsK...3QYh4 |
Mar 6 04:14 PM | Token / SOL | Buy | $0.052168 | 0.072567 SOL | 24.31M | 0.6238 SOL | $52.69 | 5mgKF...Zma2n |
Mar 6 02:22 PM | Token / STNK | Sell | $0.052698 | 0.062245 STNK | 53.64K | 0.0120 STNK | $0.1447 | 56xBr...wpTH2 |
Mar 6 02:00 PM | Token / House | Sell | $0.052698 | 0.021625 House | 45.30K | 73.61 House | $0.1222 | 3Agr9...tEcw6 |
Mar 6 12:05 PM | Token / MASK | Sell | $0.052698 | 0.021958 MASK | 51.97K | 101.73 MASK | $0.1402 | 4vhqa...MnKaT |
Mar 6 09:51 AM | Token / GIGA | Buy | $0.052698 | 0.021255 GIGA | 1.84K | 2.31 GIGA | $0.024965 | 4UNmr...Uw17d |
Mar 6 09:15 AM | Token / MASK | Sell | $0.052698 | 0.021925 MASK | 45.60K | 87.74 MASK | $0.1230 | 4LpWk...Q4Hm6 |
Mar 6 01:24 AM | Token / MASK | Buy | $0.052698 | 0.021894 MASK | 45.18K | 85.55 MASK | $0.1219 | 5DxNx...Hc7HK |
Mar 6 01:24 AM | Token / House | Sell | $0.052698 | 0.021611 House | 45.28K | 72.89 House | $0.1221 | 5DxNx...Hc7HK |
Mar 5 10:27 PM | Token / SOL | Buy | $0.052698 | 0.072647 SOL | 66.92K | 0.021771 SOL | $0.1805 | 4BQy9...XdLWf |
Mar 5 10:27 PM | Token / MASK | Sell | $0.052698 | 0.021917 MASK | 67.05K | 128.51 MASK | $0.1809 | 4BQy9...XdLWf |
Mar 5 09:00 PM | Token / SOL | Buy | $0.052698 | 0.072647 SOL | 77.76K | 0.022059 SOL | $0.2097 | 54wED...9epTd |
Mar 5 09:00 PM | Token / House | Sell | $0.052698 | 0.021590 House | 77.92K | 123.89 House | $0.2102 | 54wED...9epTd |
Mar 5 04:13 PM | Token / House | Sell | $0.052698 | 0.021570 House | 49.76K | 78.10 House | $0.1342 | XgXEx...D3cxz |
Mar 5 03:29 PM | Token / House | Sell | $0.052509 | 0.021555 House | 49.49K | 76.91 House | $0.1241 | SYEdX...DFjwv |
Mar 5 03:14 PM | Token / STNK | Sell | $0.052716 | 0.062211 STNK | 49.03K | 0.0108 STNK | $0.1331 | 3fHUY...fF4de |
Mar 5 01:33 PM | Token / TRUMP | Sell | $0.052685 | 0.068035 TRUMP | 35.49K | 0.0285 TRUMP | $0.0953 | 5yowi...jAU1Q |
Mar 5 11:35 AM | Token / solami | Buy | $0.052669 | 0.0356 solami | 166.14K | 5.91K solami | $0.4433 | 5KXqw...bYy1w |
Mar 5 11:35 AM | Token / SOL | Sell | $0.052767 | 0.072998 SOL | 166.47K | 0.024991 SOL | $0.4605 | 5KXqw...bYy1w |
Mar 5 10:56 AM | Token / House | Buy | $0.052625 | 0.021529 House | 42.44K | 64.86 House | $0.1114 | 5RiWu...qWNuf |
Mar 5 07:14 AM | Token / GOR | Buy | $0.052673 | 0.021835 GOR | 19.47K | 35.71 GOR | $0.0520 | 2GQcf...YYYdQ |
