28,906,932 Pools26,631,811 Tokens

No Cash Value (Token)

The live No Cash Value price today is $0.052388, with a 24-hour trading volume of $3.93. Token has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052388
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.93K
24h Volume
$3.93
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Housecoin (House) OFFICIAL TRUMP (TRUMP) Mumu the Bull (MUMU) catwifmask (MASK) Gorbagana (GOR)

Liquidity Pools

SOL/Token on MeteoraHouse/Token on MeteoraTRUMP/Token on MeteoraMUMU/Token on MeteoraMASK/Token on MeteoraGOR/Token on Meteora

Recent Transactions

  • : 66821640684415 Token for -1667061 SOL
  • : -66955551787990 Token for 53062 TRUMP
  • : 72616092996755 Token for -110978125 House
  • : -72761616229213 Token for 2057034 SOL
  • : 86342382172169 Token for -134066045 House
  • : -86515412998165 Token for 2445375 SOL
  • : 83300452324901 Token for -352213630087 MUMU
  • : -83467387099099 Token for 2358714 SOL
  • : 423221243425560 Token for -692420078 House
  • : -424069382189939 Token for 11976002 SOL

No Cash Value

No Cash Value Price (Token)

DateMarketTypePrice (USD)PriceToken2nd ASSETTotalTXN
Mar 9 03:28 PM
Token / SOLBuy$0.0521270.072495 SOL66.82K0.021668 SOL$0.14215SGmv...WHEhx
Mar 9 03:28 PM
Token / TRUMPSell$0.0523450.067925 TRUMP66.96K0.0531 TRUMP$0.15695SGmv...WHEhx
Mar 9 03:14 PM
Token / HouseBuy$0.0523850.021529 House72.62K110.98 House$0.17328ZXn4...5XqhG
Mar 9 03:14 PM
Token / SOLSell$0.0524100.072828 SOL72.76K0.022058 SOL$0.17538ZXn4...5XqhG
Mar 9 03:04 PM
Token / HouseBuy$0.0519850.021553 House86.34K134.07 House$0.17133uSpn...NFvy7
Mar 9 03:04 PM
Token / SOLSell$0.0524140.072827 SOL86.52K0.022446 SOL$0.20883uSpn...NFvy7
Mar 9 02:18 PM
Token / MUMUBuy$0.0523424.23 MUMU83.30K352.21K MUMU$0.19503zY2b...qcxb7
Mar 9 02:18 PM
Token / SOLSell$0.0524120.072826 SOL83.47K0.022359 SOL$0.20133zY2b...qcxb7
Mar 9 10:25 AM
Token / HouseBuy$0.0522210.021637 House423.22K692.42 House$0.93982wQBr...2S6FL
Mar 9 10:25 AM
Token / SOLSell$0.0523720.072825 SOL424.07K0.0120 SOL$1.012wQBr...2S6FL
Mar 9 09:56 AM
Token / SOLBuy$0.0520940.072491 SOL27.08K0.036745 SOL$0.05674LVxJ...kZ6p4
Mar 9 09:56 AM
Token / TRUMPSell$0.0523170.067779 TRUMP27.13K0.0211 TRUMP$0.06284LVxJ...kZ6p4
Mar 9 09:56 AM
Token / SOLBuy$0.0520940.072492 SOL27.37K0.036819 SOL$0.05735nyNT...212qT
Mar 9 09:56 AM
Token / TRUMPSell$0.0522920.067695 TRUMP27.43K0.0211 TRUMP$0.06285nyNT...212qT
Mar 9 09:29 AM
Token / SOLBuy$0.0520940.072492 SOL44.70K0.021114 SOL$0.093663op6...n9PRw
Mar 9 09:29 AM
Token / GORSell$0.0522580.021761 GOR44.79K78.86 GOR$0.101163op6...n9PRw
Mar 9 05:34 AM
Token / MASKBuy$0.0524160.021677 MASK49.79K83.46 MASK$0.1203VxwpW...AJ1R1
Mar 9 05:34 AM
Token / SOLSell$0.0523710.072824 SOL49.89K0.021409 SOL$0.1182VxwpW...AJ1R1
Mar 8 09:16 PM
Token / SOLBuy$0.0520420.072492 SOL101.69K0.022534 SOL$0.207644ovq...p1bCy
Mar 8 09:16 PM
Token / HouseSell$0.0523020.021718 House101.90K175.02 House$0.234544ovq...p1bCy
Mar 8 02:54 PM
Token / STNKBuy$0.0522950.062333 STNK50.02K0.0117 STNK$0.11483Qtvr...B8Aaj
Mar 8 02:54 PM
Token / HouseSell$0.0523070.021691 House50.12K84.73 House$0.11563Qtvr...B8Aaj
Mar 8 01:54 PM
Token / STNKBuy$0.0523310.062370 STNK49.60K0.0118 STNK$0.115665ppR...uH8GC
Mar 8 01:54 PM
Token / HouseSell$0.0522970.021673 House49.70K83.14 House$0.114165ppR...uH8GC
Mar 8 01:53 PM
Token / SOLBuy$0.0520450.072493 SOL101.54K0.022531 SOL$0.207658HKB...cT1RQ
Mar 8 01:53 PM
Token / HouseSell$0.0522590.021647 House101.74K167.56 House$0.229858HKB...cT1RQ
Mar 8 01:43 PM
Token / SOLBuy$0.0520370.072493 SOL95.62K0.022384 SOL$0.19477xGnj...PiAos
Mar 8 01:43 PM
Token / HouseSell$0.0522390.021614 House95.82K154.63 House$0.21457xGnj...PiAos
Mar 8 12:31 PM
Token / TRUMPBuy$0.0523430.067609 TRUMP52.18K0.0397 TRUMP$0.12225wfWc...vzg1K
Mar 8 12:31 PM
Token / SOLSell$0.0523350.072825 SOL52.28K0.021477 SOL$0.12205wfWc...vzg1K
Mar 8 05:01 AM
Token / STNKBuy$0.0523410.062406 STNK47.49K0.0114 STNK$0.1111gv8ZU...hcQLk
Mar 8 05:01 AM
Token / SOLSell$0.0523170.072825 SOL47.58K0.021344 SOL$0.1102gv8ZU...hcQLk
Mar 8 02:50 AM
Token / MASKBuy$0.0523650.021715 MASK86.56K148.38 MASK$0.20472eiHu...uVSqV
Mar 8 02:50 AM
Token / SOLSell$0.0523330.072824 SOL86.73K0.022449 SOL$0.20232eiHu...uVSqV
Mar 8 01:38 AM
Token / STNKBuy$0.0522100.062443 STNK47.40K0.0116 STNK$0.104763EKE...F8koJ
Mar 8 01:38 AM
Token / SOLSell$0.0523410.072824 SOL47.50K0.021341 SOL$0.111263EKE...F8koJ
Mar 8 01:31 AM
Token / STNKBuy$0.0525290.062482 STNK51.56K0.0128 STNK$0.1303F6Y6s...KrG4K
Mar 8 01:31 AM
Token / SOLSell$0.0523380.072823 SOL51.66K0.021459 SOL$0.1208F6Y6s...KrG4K
Mar 8 01:28 AM
Token / STNKBuy$0.0525870.062539 STNK89.63K0.0228 STNK$0.231844nbm...1RpwC
Mar 8 01:28 AM
Token / SOLSell$0.0523460.072823 SOL89.81K0.022535 SOL$0.210744nbm...1RpwC
Mar 8 01:01 AM
Token / SOLBuy$0.0520690.072491 SOL109.35K0.022724 SOL$0.22623JQvb...pTUF9
Mar 8 01:01 AM
Token / STNKSell$0.0527910.062571 STNK109.57K0.0282 STNK$0.30583JQvb...pTUF9
Mar 8 01:00 AM
Token / SOLBuy$0.0520700.072492 SOL190.03K0.024736 SOL$0.3933q9uHK...aivh8
Mar 8 01:00 AM
Token / STNKSell$0.0526590.062450 STNK190.41K0.0466 STNK$0.5063q9uHK...aivh8
Mar 8 01:00 AM
Token / SOLBuy$0.0520720.072494 SOL244.45K0.026095 SOL$0.50635i7YK...7Syq6
Mar 8 01:00 AM
Token / STNKSell$0.0524840.062289 STNK244.94K0.0560 STNK$0.60845i7YK...7Syq6
Mar 8 12:53 AM
Token / SOLBuy$0.0520710.072495 SOL52.78K0.021317 SOL$0.109359XYR...siHCY
Mar 8 12:53 AM
Token / STNKSell$0.0523740.062187 STNK52.89K0.0116 STNK$0.125559XYR...siHCY
Mar 7 01:05 PM
Token / GORBuy$0.0523580.021730 GOR40.07K69.31 GOR$0.09452SRht...U3GPx
Mar 7 01:05 PM
Token / SOLSell$0.0523880.072826 SOL40.15K0.021135 SOL$0.09592SRht...U3GPx
Mar 7 05:20 AM
Token / HouseBuy$0.0523670.021581 House48.24K76.24 House$0.1142bwkD3...jTH7U
Mar 7 05:20 AM
Token / MASKSell$0.0523410.021753 MASK48.34K84.73 MASK$0.1131bwkD3...jTH7U
Mar 7 05:12 AM
Token / SOLBuy$0.0521000.072495 SOL49.01K0.021223 SOL$0.1029E2XNj...jurbp
Mar 7 05:12 AM
Token / MASKSell$0.0523030.021725 MASK49.10K84.69 MASK$0.1131E2XNj...jurbp
Mar 7 12:18 AM
Token / solamiBuy$0.0524280.0344 solami43.57K1.50K solami$0.10583h31X...vw1XT
Mar 7 12:18 AM
Token / SOLSell$0.0523970.072826 SOL43.66K0.021234 SOL$0.10463h31X...vw1XT
Mar 7 12:18 AM
Token / SOLBuy$0.0521160.072495 SOL44.70K0.021115 SOL$0.0946xDxK3...MMecE
Mar 7 12:18 AM
Token / HouseSell$0.0524330.021607 House44.79K71.95 House$0.1090xDxK3...MMecE
Mar 6 06:26 PM
Token / STNKBuy$0.0523810.062156 STNK64.98K0.0140 STNK$0.154722nvz...rJHwq
Mar 6 06:26 PM
Token / SOLSell$0.0523970.072826 SOL65.11K0.021840 SOL$0.156022nvz...rJHwq
Mar 6 04:40 PM
Token / MASKBuy$0.0523660.021744 MASK211.56K368.95 MASK$0.5004mwNu1...bCZfL
Mar 6 04:40 PM
Token / SOLSell$0.0523970.072825 SOL211.98K0.025988 SOL$0.5081mwNu1...bCZfL
Mar 6 04:20 PM
Token / LuckyCoinBuy$0.0524600.1500 LuckyCoin26.33K3.95K LuckyCoin$0.06484Xp7o...ac3LA
Mar 6 04:20 PM
Token / SOLSell$0.0523880.072824 SOL26.38K0.037451 SOL$0.06304Xp7o...ac3LA
Mar 6 04:20 PM
Token / MASKBuy$0.0524670.021819 MASK40.17K73.04 MASK$0.09914AxsN...yFr1E
Mar 6 04:20 PM
Token / SOLSell$0.0523880.072824 SOL40.25K0.021137 SOL$0.09614AxsN...yFr1E
Mar 6 04:15 PM
Token / TRUMPBuy$0.0524440.067825 TRUMP89.16K0.0698 TRUMP$0.21794ggsD...ygykk
Mar 6 04:15 PM
Token / SOLSell$0.0523840.072824 SOL89.34K0.022523 SOL$0.21294ggsD...ygykk
Mar 6 04:14 PM
Token / MUMUBuy$0.0523114.34 MUMU51.40K223.12K MUMU$0.11872N4d8...nb6Qa
Mar 6 04:14 PM
Token / SOLSell$0.0523840.072823 SOL51.50K0.021454 SOL$0.12272N4d8...nb6Qa
Mar 6 04:14 PM
Token / HouseBuy$0.0522330.021591 House101.83K161.92 House$0.22734EyQe...SdUns
Mar 6 04:14 PM
Token / SOLSell$0.0523840.072823 SOL102.03K0.022880 SOL$0.24324EyQe...SdUns
Mar 6 04:14 PM
Token / GORBuy$0.0524470.021788 GOR49.84K89.10 GOR$0.12204GKzP...G5qpD
Mar 6 04:14 PM
Token / SOLSell$0.0523840.072822 SOL49.94K0.021410 SOL$0.11904GKzP...G5qpD
Mar 6 04:14 PM
Token / STNKBuy$0.0524180.062202 STNK76.65K0.0169 STNK$0.18533iowV...yXzry
Mar 6 04:14 PM
Token / SOLSell$0.0523830.072822 SOL76.80K0.022167 SOL$0.18303iowV...yXzry
Mar 6 04:14 PM
Token / GIGABuy$0.0524710.021221 GIGA94.01K114.69 GIGA$0.232351ZJP...6oQ4w
Mar 6 04:14 PM
Token / SOLSell$0.0523830.072821 SOL94.19K0.022657 SOL$0.224451ZJP...6oQ4w
Mar 6 04:14 PM
Token / MASKBuy$0.0525590.021887 MASK173.68K327.69 MASK$0.44445ALsK...3QYh4
Mar 6 04:14 PM
Token / SOLSell$0.0523820.072820 SOL174.03K0.024907 SOL$0.41445ALsK...3QYh4
Mar 6 04:14 PM
Token / SOLBuy$0.0521680.072567 SOL24.31M0.6238 SOL$52.695mgKF...Zma2n
Mar 6 02:22 PM
Token / STNKSell$0.0526980.062245 STNK53.64K0.0120 STNK$0.144756xBr...wpTH2
Mar 6 02:00 PM
Token / HouseSell$0.0526980.021625 House45.30K73.61 House$0.12223Agr9...tEcw6
Mar 6 12:05 PM
Token / MASKSell$0.0526980.021958 MASK51.97K101.73 MASK$0.14024vhqa...MnKaT
Mar 6 09:51 AM
Token / GIGABuy$0.0526980.021255 GIGA1.84K2.31 GIGA$0.0249654UNmr...Uw17d
Mar 6 09:15 AM
Token / MASKSell$0.0526980.021925 MASK45.60K87.74 MASK$0.12304LpWk...Q4Hm6
Mar 6 01:24 AM
Token / MASKBuy$0.0526980.021894 MASK45.18K85.55 MASK$0.12195DxNx...Hc7HK
Mar 6 01:24 AM
Token / HouseSell$0.0526980.021611 House45.28K72.89 House$0.12215DxNx...Hc7HK
Mar 5 10:27 PM
Token / SOLBuy$0.0526980.072647 SOL66.92K0.021771 SOL$0.18054BQy9...XdLWf
Mar 5 10:27 PM
Token / MASKSell$0.0526980.021917 MASK67.05K128.51 MASK$0.18094BQy9...XdLWf
Mar 5 09:00 PM
Token / SOLBuy$0.0526980.072647 SOL77.76K0.022059 SOL$0.209754wED...9epTd
Mar 5 09:00 PM
Token / HouseSell$0.0526980.021590 House77.92K123.89 House$0.210254wED...9epTd
Mar 5 04:13 PM
Token / HouseSell$0.0526980.021570 House49.76K78.10 House$0.1342XgXEx...D3cxz
Mar 5 03:29 PM
Token / HouseSell$0.0525090.021555 House49.49K76.91 House$0.1241SYEdX...DFjwv
Mar 5 03:14 PM
Token / STNKSell$0.0527160.062211 STNK49.03K0.0108 STNK$0.13313fHUY...fF4de
Mar 5 01:33 PM
Token / TRUMPSell$0.0526850.068035 TRUMP35.49K0.0285 TRUMP$0.09535yowi...jAU1Q
Mar 5 11:35 AM
Token / solamiBuy$0.0526690.0356 solami166.14K5.91K solami$0.44335KXqw...bYy1w
Mar 5 11:35 AM
Token / SOLSell$0.0527670.072998 SOL166.47K0.024991 SOL$0.46055KXqw...bYy1w
Mar 5 10:56 AM
Token / HouseBuy$0.0526250.021529 House42.44K64.86 House$0.11145RiWu...qWNuf
Mar 5 07:14 AM
Token / GORBuy$0.0526730.021835 GOR19.47K35.71 GOR$0.05202GQcf...YYYdQ