SOL/Token Pool
The live SOL/Token price today is $91.73, with a 24-hour trading volume of $59.26. This pair has changed 7.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $91.73
- 24h Volume
- $59.26
- 24h Buy Volume
- $7.73
- 24h Sell Volume
- $51.52
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 38
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.07%
- 24 Hours
- 7.73%
Tokens in this pool
Wrapped SOL (SOL) No Cash Value (Token)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2380662 SOL for 90020544943249 Token
- : 1129975 SOL for -37718686853436 Token
- : -1866452 SOL for 70568970494515 Token
- : 1319621 SOL for -44046179101768 Token
- : 1647537 SOL for -54998363262408 Token
- : 5747586 SOL for -191928396770703 Token
- : 1302078 SOL for -43493514307884 Token
- : 1768424 SOL for -59078826242217 Token
- : 1778832 SOL for -59435671391426 Token
- : 2886288 SOL for -96458324459983 Token
SOL / Token
SOL/Token Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Token) | SOL | Token | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:03 PM | Sell | $91.73 | 37.81M | 0.022381 | 90.02K | $0.2184 | 2dVc1...1CxAp |
Mar 4 05:01 PM | Buy | $91.52 | 33.38M | 0.021130 | 37.72K | $0.1034 | 2bQK1...yvC2z |
Mar 4 04:57 PM | Sell | $91.68 | 37.81M | 0.021867 | 70.57K | $0.1711 | mkFrY...9vCuF |
Mar 4 02:28 PM | Buy | $90.14 | 33.38M | 0.021320 | 44.05K | $0.1190 | WZWgn...orsyj |
Mar 4 02:16 PM | Buy | $90.31 | 33.38M | 0.021648 | 55.00K | $0.1488 | 5fsxe...CgTx6 |
Mar 4 02:16 PM | Buy | $90.31 | 33.39M | 0.025748 | 191.93K | $0.5191 | 36qw9...chgPU |
Mar 4 12:57 PM | Buy | $89.25 | 33.40M | 0.021303 | 43.49K | $0.1162 | 3PTuJ...FpmPV |
Mar 4 12:37 PM | Buy | $90.01 | 33.41M | 0.021769 | 59.08K | $0.1592 | cwC8s...u4Lrr |
Mar 4 12:30 PM | Buy | $88.90 | 33.41M | 0.021779 | 59.44K | $0.1581 | 2cr8g...itpMx |
Mar 4 12:26 PM | Buy | $89.00 | 33.42M | 0.022887 | 96.46K | $0.2569 | pVG86...49pet |
Mar 4 11:50 AM | Buy | $89.68 | 33.42M | 0.036945 | 23.21K | $0.0623 | 4RXdw...vpTi7 |
Mar 4 11:15 AM | Buy | $90.42 | 33.43M | 0.039980 | 33.36K | $0.0902 | hYE2w...oCLbw |
Mar 4 11:04 AM | Buy | $90.39 | 33.43M | 0.021325 | 44.29K | $0.1198 | 2G3W4...FkWZw |
Mar 4 10:56 AM | Buy | $90.01 | 33.44M | 0.022885 | 96.44K | $0.2596 | 3EEPx...FK9Xn |
Mar 4 10:49 AM | Buy | $90.10 | 33.44M | 0.021325 | 44.30K | $0.1194 | 5cYJP...NBh8u |
Mar 4 10:48 AM | Buy | $90.26 | 33.45M | 0.021945 | 65.04K | $0.1755 | 3yVSd...iX5ij |
Mar 4 10:47 AM | Buy | $90.38 | 33.45M | 0.022171 | 72.60K | $0.1961 | J9crp...F8XeU |
Mar 4 10:32 AM | Buy | $90.43 | 33.46M | 0.039980 | 33.39K | $0.0903 | 5RMa5...dtMmZ |
Mar 4 10:32 AM | Buy | $90.43 | 33.46M | 0.039980 | 33.39K | $0.0903 | 21J4d...J2rPN |
Mar 4 10:30 AM | Buy | $90.39 | 33.46M | 0.021334 | 44.62K | $0.1205 | 9hpJ5...hvijv |
