SOL/SVG Pool
The live SOL/SVG price today is $85.21, with a 24-hour trading volume of $121.10. This pair has changed 3.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $121.10
- 24h Buy Volume
- $8.44
- 24h Sell Volume
- $112.66
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.05%
- 6 Hours
- 1.32%
- 24 Hours
- 3.75%
Tokens in this pool
Wrapped SOL (SOL) SAVINGS (SVG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20261789 SOL for -65668651192133 SVG
- : 11328294 SOL for -36696589781916 SVG
- : -413225 SOL for 1265087425842 SVG
- : 11070875 SOL for -35850355429377 SVG
- : -1567071 SOL for 4796049422085 SVG
- : 1687445 SOL for -5463543753542 SVG
- : 5547031 SOL for -17957886287222 SVG
- : -81169896 SOL for 248692679908974 SVG
- : -1278963275 SOL for 4005414816105056 SVG
- : 6956542 SOL for -23524779680657 SVG
SOL / SVG
SOL/SVG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SVG) | SOL | SVG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:50 PM | Buy | $85.21 | 3.24M | 0.0203 | 65.67K | $1.73 | VjWWR...eeNSS |
Mar 9 01:41 PM | Buy | $84.84 | 3.24M | 0.0113 | 36.70K | $0.9611 | 2fvQm...gZy46 |
Mar 9 01:16 PM | Sell | $84.33 | 3.06M | 0.034133 | 1.27K | $0.0348 | 4N8yg...4rPCs |
Mar 9 01:12 PM | Buy | $84.42 | 3.24M | 0.0111 | 35.85K | $0.9346 | 5t1vE...atATs |
Mar 9 01:01 PM | Sell | $84.10 | 3.06M | 0.021568 | 4.80K | $0.1318 | 2aSiW...Ajasu |
Mar 9 05:46 AM | Buy | $84.25 | 3.24M | 0.021688 | 5.46K | $0.1422 | 3sAju...7Ejfv |
Mar 8 11:04 PM | Buy | $82.35 | 3.24M | 0.025548 | 17.96K | $0.4568 | 3mJZb...66HdG |
Mar 8 10:52 PM | Sell | $82.37 | 3.06M | 0.0812 | 248.69K | $6.69 | 5uP5V...tMtN9 |
Mar 8 10:31 PM | Sell | $81.16 | 3.13M | 1.28 | 4.01M | $103.80 | 2Jvaj...1h5oC |
Mar 8 09:58 PM | Buy | $82.21 | 3.38M | 0.026957 | 23.52K | $0.5719 | NcFsG...pX6Gh |
Mar 8 09:53 PM | Buy | $82.09 | 3.38M | 0.0444 | 150.02K | $3.64 | 44n75...p7uhG |
Mar 8 07:55 PM | Sell | $82.38 | 3.19M | 0.031692 | 539.90 | $0.0139 | 5Bizt...AQWaG |
Mar 8 07:33 PM | Sell | $82.43 | 3.19M | 0.044911 | 156.73 | $0.024048 | DssXC...fmgKs |
Mar 8 06:46 PM | Sell | $81.54 | 3.19M | 0.045824 | 185.86 | $0.024749 | 4oYjX...og1c7 |
Mar 8 04:55 PM | Sell | $81.48 | 3.19M | 0.045643 | 180.09 | $0.024598 | 2hWvh...WjUNU |
Mar 8 03:55 PM | Sell | $81.94 | 3.19M | 0.047037 | 224.58 | $0.025766 | tE4YQ...hJJa9 |
Mar 8 03:17 PM | Sell | $82.14 | 3.19M | 0.0240 | 76.52K | $1.97 | 4sDTy...EtEZg |
Mar 8 01:20 PM | Sell | $81.90 | 3.19M | 0.039364 | 2.99K | $0.0767 | 3rigN...aboSn |
Mar 8 08:28 AM | Sell | $82.69 | 3.19M | 0.032250 | 718.59 | $0.0186 | 3B3JR...CZJW7 |
Mar 8 02:38 AM | Buy | $82.65 | 3.37M | 0.2377 | 800.00K | $19.64 | 4hWfG...N3YGk |
