SOL/LOOK Pool
The live SOL/LOOK price today is $89.80, with a 24-hour trading volume of $50.04K. This pair has changed 7.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.80
- 24h Volume
- $50.04K
- 24h Buy Volume
- $23.71K
- 24h Sell Volume
- $26.32K
- Liquidity
- No data
- 24h Transactions
- 1346
- 24h Buys
- 605
- 24h Sells
- 741
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 3.66%
- 24 Hours
- 7.28%
Tokens in this pool
Wrapped SOL (SOL) LOOK (LOOK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3432658300 SOL for 85634467996128 LOOK
- : 3585702709 SOL for -78960845931332 LOOK
- : -414504172 SOL for 10357125803650 LOOK
- : -346758028 SOL for 8660238268203 LOOK
- : -300547061 SOL for 7503083668789 LOOK
- : 209597285 SOL for -4619134894348 LOOK
- : 158113058 SOL for -3485231879667 LOOK
- : -140603035 SOL for 3510590689232 LOOK
- : 294645545 SOL for -6495269433829 LOOK
- : -93718315 SOL for 2340393792823 LOOK
SOL / LOOK
SOL/LOOK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LOOK) | SOL | LOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:37 PM | Sell | $89.80 | 24.95K | 3.43 | 85.63K | $308.24 | 32GYU...tnr3X |
Mar 4 01:37 PM | Buy | $89.81 | 22.02K | 3.59 | 78.96K | $322.05 | 5ycsg...D6bpy |
Mar 4 01:34 PM | Sell | $89.79 | 24.99K | 0.4145 | 10.36K | $37.22 | 2GCxV...tyVQF |
Mar 4 01:33 PM | Sell | $89.83 | 24.97K | 0.3468 | 8.66K | $31.15 | 2KGY7...rpXgy |
Mar 4 01:29 PM | Sell | $89.72 | 24.96K | 0.3005 | 7.50K | $26.97 | 3SxAd...Ai9mP |
Mar 4 01:29 PM | Buy | $89.72 | 22.04K | 0.2096 | 4.62K | $18.81 | 3g8iE...2BcBP |
Mar 4 01:29 PM | Buy | $89.72 | 22.04K | 0.1581 | 3.49K | $14.19 | 5egZA...Rxh3T |
Mar 4 01:25 PM | Sell | $89.63 | 24.97K | 0.1406 | 3.51K | $12.60 | 5JN47...YDWp2 |
Mar 4 01:25 PM | Buy | $89.63 | 22.04K | 0.2946 | 6.50K | $26.41 | 3VA6X...rDLeJ |
Mar 4 01:25 PM | Sell | $89.63 | 24.97K | 0.0937 | 2.34K | $8.40 | 2ELQg...Pijhe |
Mar 4 01:20 PM | Sell | $89.65 | 24.97K | 0.3666 | 9.15K | $32.87 | 3xTQt...FQ2gw |
Mar 4 01:20 PM | Buy | $89.65 | 22.04K | 0.1435 | 3.16K | $12.87 | 5hYrf...1TGTN |
Mar 4 01:20 PM | Buy | $89.65 | 22.04K | 0.3050 | 6.72K | $27.35 | 4dMRj...t1VY3 |
Mar 4 01:18 PM | Sell | $89.72 | 24.97K | 0.4191 | 10.46K | $37.60 | 44MFk...GyTQ1 |
Mar 4 01:18 PM | Buy | $89.72 | 22.04K | 0.2512 | 5.54K | $22.54 | 5x2Y1...Xqqhs |
Mar 4 01:18 PM | Buy | $89.71 | 22.04K | 0.2615 | 5.76K | $23.46 | 2o7vX...g5w8F |
Mar 4 01:14 PM | Buy | $89.59 | 22.05K | 0.2096 | 4.62K | $18.78 | 2BUtK...bH7Me |
Mar 4 01:14 PM | Buy | $89.59 | 22.06K | 0.2562 | 5.65K | $22.95 | 3Ye3S...FdXTq |
Mar 4 01:14 PM | Sell | $89.59 | 24.98K | 0.3805 | 9.51K | $34.09 | 4mLMj...rHrjK |
Mar 4 01:08 PM | Buy | $89.60 | 22.05K | 0.0955 | 2.11K | $8.56 | 4LVUd...X4caf |
