28,465,927 Pools26,198,406 Tokens

LOOK (LOOK)

The live LOOK price today is $0.024138, with a 24-hour trading volume of $17.24K. LOOK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.024138
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$184.11K
24h Volume
$17.24K
24h Transactions
642

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2931840225826 LOOK for 133611337 SOL
  • : 10050637884660 LOOK for -404436333 SOL
  • : -7925933826813 LOOK for 361287713 SOL
  • : -249733047930 LOOK for 11239911 SOL
  • : -249733047930 LOOK for 1022968 USDC
  • : -202659500441 LOOK for 9143798 SOL
  • : -202659500441 LOOK for 830144 USDC
  • : -8602988900462 LOOK for 391985551 SOL
  • : 10475066914518 LOOK for -421379730 SOL
  • : -2715706194924 LOOK for 123767859 SOL

LOOK

LOOK Price (LOOK)

DateMarketTypePrice (USD)PriceLOOK2nd ASSETTotalTXN
Mar 4 03:13 PM
LOOK / SOLSell$0.0241500.044558 SOL2.93K0.1336 SOL$12.174NB1D...6CehY
Mar 4 03:13 PM
LOOK / SOLBuy$0.0236650.044024 SOL10.05K0.4044 SOL$36.833MnbZ...1ZS8r
Mar 4 03:13 PM
LOOK / SOLSell$0.0241510.044559 SOL7.93K0.3613 SOL$32.9064KpH...yRCCV
Mar 4 03:11 PM
LOOK / SOLSell$0.0240950.044501 SOL249.730.0112 SOL$1.024RgFb...QwuTp
Mar 4 03:11 PM
LOOK / USDCSell$0.0240970.024097 USDC249.731.02 USDC$1.024RgFb...QwuTp
Mar 4 03:08 PM
LOOK / SOLSell$0.0240810.044512 SOL202.660.029144 SOL$0.8270i8SNJ...v65yB
Mar 4 03:08 PM
LOOK / USDCSell$0.0240970.024097 USDC202.660.8301 USDC$0.8301i8SNJ...v65yB
Mar 4 03:08 PM
LOOK / SOLSell$0.0241360.044557 SOL8.60K0.3920 SOL$35.585upX5...3BRKW
Mar 4 03:08 PM
LOOK / SOLBuy$0.0236520.044023 SOL10.48K0.4214 SOL$38.25epVpQ...UhRAL
Mar 4 03:08 PM
LOOK / SOLSell$0.0241370.044558 SOL2.72K0.1238 SOL$11.235YsrG...sr5o8
Mar 4 03:05 PM
LOOK / SOLBuy$0.0236410.044024 SOL5.05K0.2033 SOL$18.40bAKJ8...YeXUU
Mar 4 03:05 PM
LOOK / SOLSell$0.0241240.044558 SOL10.02K0.4566 SOL$41.31yZmxG...ZrBCQ
Mar 4 03:05 PM
LOOK / SOLBuy$0.0236400.044023 SOL3.97K0.1597 SOL$14.45xjYag...N2zer
Mar 4 03:01 PM
LOOK / SOLSell$0.0240810.044522 SOL168.310.027610 SOL$0.686843pfb...d4fma
Mar 4 03:01 PM
LOOK / SOLSell$0.0241300.044557 SOL3.67K0.1674 SOL$15.175bDF2...XifJM
Mar 4 03:01 PM
LOOK / SOLSell$0.0241290.044556 SOL3.82K0.1742 SOL$15.795haWP...B4Zz8
Mar 4 03:01 PM
LOOK / SOLBuy$0.0236460.044023 SOL6.94K0.2791 SOL$25.293tfN3...sGke9
Mar 4 03:00 PM
LOOK / USDCSell$0.0240970.024097 USDC1.46K5.96 USDC$5.962rAWC...VN5hS
Mar 4 03:00 PM
LOOK / SOLSell$0.0240810.044530 SOL168.000.027610 SOL$0.68555JxM7...hH7CC
Mar 4 02:57 PM
LOOK / SOLBuy$0.0236340.044024 SOL2.96K0.1191 SOL$10.764HHTw...VfsDH
Mar 4 02:57 PM
LOOK / SOLSell$0.0241150.044557 SOL10.61K0.4833 SOL$43.643d72d...3pXTM
Mar 4 02:57 PM
LOOK / SOLBuy$0.0236330.044022 SOL6.59K0.2651 SOL$23.9456PEZ...83aB3
Mar 4 02:52 PM
LOOK / SOLSell$0.0241130.044557 SOL4.31K0.1962 SOL$17.714wAA7...AfR4z
Mar 4 02:52 PM
LOOK / SOLSell$0.0241120.044555 SOL5.26K0.2398 SOL$21.654QYqn...kZxSp
Mar 4 02:52 PM
LOOK / SOLBuy$0.0236310.044022 SOL8.86K0.3562 SOL$32.1591oMH...3c2j9
Mar 4 02:50 PM
LOOK / SOLSell$0.0241110.044556 SOL4.37K0.1992 SOL$17.9738cuS...dyLvQ
Mar 4 02:50 PM
LOOK / SOLSell$0.0241100.044555 SOL3.73K0.1697 SOL$15.314k8yq...L7cm3
Mar 4 02:50 PM
LOOK / SOLBuy$0.0236290.044022 SOL7.50K0.3016 SOL$27.213hiAt...Ek2Ja
Mar 4 02:45 PM
LOOK / USDCBuy$0.0240880.024089 USDC2.63K10.76 USDC$10.7636DsC...g5tZd
Mar 4 02:45 PM
LOOK / SOLSell$0.0240780.044556 SOL2.63K0.1200 SOL$10.7436DsC...g5tZd
Mar 4 02:45 PM
LOOK / SOLSell$0.0240780.044556 SOL2.23K0.1014 SOL$9.0725hf4...tRuFR
Mar 4 02:45 PM
LOOK / SOLSell$0.0240810.044555 SOL5.20K0.2370 SOL$21.2366THK...EVyxA
Mar 4 02:45 PM
LOOK / SOLSell$0.0240800.044554 SOL3.51K0.1598 SOL$14.325UDge...FL4tR
Mar 4 02:45 PM
LOOK / USDCBuy$0.0240880.024089 USDC3.72K15.20 USDC$15.2056FqP...Qv77x
Mar 4 02:45 PM
LOOK / SOLSell$0.0240800.044553 SOL3.72K0.1693 SOL$15.1756FqP...Qv77x
Mar 4 02:45 PM
LOOK / SOLBuy$0.0236050.044020 SOL10.42K0.4190 SOL$37.574mmqr...67rQt
Mar 4 02:45 PM
LOOK / SOLSell$0.0240840.044555 SOL2.59K0.1179 SOL$10.572fpjG...MZXtV
Mar 4 02:45 PM
LOOK / SOLSell$0.0240830.044553 SOL8.67K0.3947 SOL$35.394zZdb...b9B6T
Mar 4 02:44 PM
LOOK / SOLBuy$0.0240740.044550 SOL264.440.0120 SOL$1.085Jy54...Fdm5k
Mar 4 02:43 PM
LOOK / SOLBuy$0.0240740.044529 SOL47.070.022132 SOL$0.1917258zW...2e6yD
Mar 4 02:41 PM
LOOK / SOLBuy$0.0236360.044019 SOL2.32K0.0933 SOL$8.44qfDst...LoCpp
Mar 4 02:41 PM
LOOK / SOLBuy$0.0236360.044020 SOL3.63K0.1460 SOL$13.212ZP4B...s9dE5
Mar 4 02:41 PM
LOOK / SOLSell$0.0241190.044553 SOL6.61K0.3009 SOL$27.2264E4e...hoA8a
Mar 4 02:37 PM
LOOK / SOLSell$0.0240990.044552 SOL3.66K0.1664 SOL$14.983p1pG...Zwfhw
Mar 4 02:37 PM
LOOK / SOLSell$0.0240980.044551 SOL4.47K0.2034 SOL$18.31YVAgB...Z4QDu
Mar 4 02:37 PM
LOOK / SOLBuy$0.0236180.044018 SOL7.52K0.3022 SOL$27.215U5d2...pcQcS
Mar 4 02:36 PM
LOOK / SOLBuy$0.0240740.044525 SOL289.250.0131 SOL$1.182QYSR...qwUCk
Mar 4 02:36 PM
LOOK / USDCSell$0.0240970.024097 USDC21.22K86.94 USDC$86.944191N...bKVG6
Mar 4 02:34 PM
LOOK / SOLBuy$0.0236590.044019 SOL5.36K0.2154 SOL$19.615Z5iv...1XFCd
Mar 4 02:34 PM
LOOK / SOLBuy$0.0236600.044020 SOL2.89K0.1160 SOL$10.56CUMAj...BvjKX
Mar 4 02:34 PM
LOOK / SOLSell$0.0241450.044553 SOL9.19K0.4186 SOL$38.1155DHX...J7sfB
Mar 4 02:32 PM
LOOK / SOLBuy$0.0236650.044019 SOL146.630.025892 SOL$0.53745kguT...wSdPT
Mar 4 02:31 PM
LOOK / SOLBuy$0.0236680.044020 SOL10.59K0.4258 SOL$38.859NxXq...9VCXB
Mar 4 02:31 PM
LOOK / SOLBuy$0.0236560.044021 SOL4.17K0.1678 SOL$15.2545YnA...jr1xm
Mar 4 02:31 PM
LOOK / SOLBuy$0.0236510.044024 SOL23.97K0.9644 SOL$87.502FBsV...qJ85U
Mar 4 02:31 PM
LOOK / USDCSell$0.0240640.024064 USDC24.02K97.59 USDC$97.592FBsV...qJ85U
Mar 4 02:31 PM
LOOK / SOLSell$0.0240640.044489 SOL267.650.0120 SOL$1.09YR5fA...WYXNj
Mar 4 02:31 PM
LOOK / USDCSell$0.0240640.024064 USDC267.651.09 USDC$1.09YR5fA...WYXNj
Mar 4 02:31 PM
LOOK / SOLBuy$0.0236560.044028 SOL11.77K0.4739 SOL$43.0151gum...tuZjS
Mar 4 02:30 PM
LOOK / SOLBuy$0.0236530.044030 SOL11.84K0.4771 SOL$43.245uxPG...pbDut
Mar 4 02:30 PM
LOOK / SOLBuy$0.0236480.044032 SOL9.76K0.3936 SOL$35.6161xcS...raWes
Mar 4 02:30 PM
LOOK / SOLBuy$0.0236510.044035 SOL18.97K0.7656 SOL$69.2644iJe...LyEyJ
Mar 4 02:30 PM
LOOK / USDCSell$0.0240640.024064 USDC19.01K77.26 USDC$77.2644iJe...LyEyJ
Mar 4 02:29 PM
LOOK / SOLBuy$0.0236420.044038 SOL3.95K0.1595 SOL$14.394xxaB...zkFGa
Mar 4 02:29 PM
LOOK / SOLSell$0.0241250.044573 SOL6.01K0.2747 SOL$24.78uXWXC...cB6Ag
Mar 4 02:29 PM
LOOK / SOLBuy$0.0236410.044037 SOL1.46K0.0590 SOL$5.323uhko...ZeGNd
Mar 4 02:25 PM
LOOK / SOLBuy$0.0236290.044038 SOL11.29K0.4559 SOL$40.985qYJC...2gb8X
Mar 4 02:25 PM
LOOK / SOLSell$0.0241110.044574 SOL8.41K0.3849 SOL$34.593M3ui...J2s1d
Mar 4 02:25 PM
LOOK / SOLSell$0.0241100.044573 SOL3.78K0.1729 SOL$15.542NEZn...23oyY
Mar 4 02:22 PM
LOOK / SOLSell$0.0241140.044572 SOL6.01K0.2746 SOL$24.714gCey...pbtyo
Mar 4 02:22 PM
LOOK / SOLBuy$0.0236310.044036 SOL1.30K0.0524 SOL$4.71JK6Ki...27rUn
Mar 4 02:22 PM
LOOK / SOLBuy$0.0236320.044036 SOL4.11K0.1659 SOL$14.934jsBr...YadML
Mar 4 02:17 PM
LOOK / SOLBuy$0.0236530.044037 SOL7.38K0.2981 SOL$26.9767aUW...Rrwpd
Mar 4 02:17 PM
LOOK / USDCSell$0.0240640.024064 USDC7.40K30.07 USDC$30.0767aUW...Rrwpd
Mar 4 02:17 PM
LOOK / SOLBuy$0.0236530.044039 SOL7.38K0.2982 SOL$26.971hRep...6uJ5e
Mar 4 02:17 PM
LOOK / USDCSell$0.0240640.024064 USDC7.40K30.06 USDC$30.061hRep...6uJ5e
Mar 4 02:16 PM
LOOK / USDCSell$0.0240640.024064 USDC890.183.62 USDC$3.623bnB5...MKxEE
Mar 4 02:16 PM
LOOK / SOLSell$0.0240640.044499 SOL133.530.026007 SOL$0.542627dXJ...axFN5
Mar 4 02:16 PM
LOOK / USDCSell$0.0240640.024064 USDC133.530.5426 USDC$0.542627dXJ...axFN5
Mar 4 02:16 PM
LOOK / SOLBuy$0.0236510.044040 SOL6.14K0.2480 SOL$22.422MEyU...KEhsq
Mar 4 02:16 PM
LOOK / USDCSell$0.0240640.024064 USDC6.15K25.00 USDC$25.002MEyU...KEhsq
Mar 4 02:16 PM
LOOK / SOLBuy$0.0236530.044042 SOL5.90K0.2385 SOL$21.565ETKV...9gGUV
Mar 4 02:16 PM
LOOK / USDCSell$0.0240640.024064 USDC5.91K24.03 USDC$24.035ETKV...9gGUV
Mar 4 02:16 PM
LOOK / SOLBuy$0.0236530.044043 SOL7.37K0.2981 SOL$26.9331cbu...AnQFF
Mar 4 02:16 PM
LOOK / USDCSell$0.0240640.024064 USDC7.39K30.03 USDC$30.0331cbu...AnQFF
Mar 4 02:16 PM
LOOK / SOLBuy$0.0236530.044044 SOL7.33K0.2965 SOL$26.78z9dzX...1hK4C
Mar 4 02:16 PM
LOOK / SOLSell$0.0241380.044581 SOL3.72K0.1705 SOL$15.403NzxV...YBjvW
Mar 4 02:16 PM
LOOK / SOLSell$0.0241370.044581 SOL4.20K0.1922 SOL$17.365DbMk...6kg2f
Mar 4 02:14 PM
LOOK / SOLBuy$0.0236450.044044 SOL2.86K0.1155 SOL$10.416JVxx...yndS1
Mar 4 02:14 PM
LOOK / SOLSell$0.0241280.044580 SOL7.93K0.3630 SOL$32.724WeR6...1qA8L
Mar 4 02:14 PM
LOOK / SOLBuy$0.0236440.044043 SOL4.28K0.1732 SOL$15.614GcXu...QDRRi
Mar 4 02:09 PM
LOOK / SOLBuy$0.0235990.044044 SOL6.63K0.2682 SOL$23.8724wkK...rnieo
Mar 4 02:09 PM
LOOK / SOLSell$0.0240770.044581 SOL3.30K0.1511 SOL$13.4539UGv...xQMKW
Mar 4 02:09 PM
LOOK / SOLSell$0.0240760.044580 SOL3.87K0.1774 SOL$15.793qbbe...5uAdN
Mar 4 02:07 PM
LOOK / SOLBuy$0.0236520.044044 SOL6.63K0.2682 SOL$24.222gdxR...aZ5wD
Mar 4 02:07 PM
LOOK / USDCSell$0.0240640.024064 USDC6.65K27.01 USDC$27.012gdxR...aZ5wD
Mar 4 02:07 PM
LOOK / SOLBuy$0.0236540.044046 SOL10.56K0.4272 SOL$38.582prk6...8bb4K
Mar 4 02:07 PM
LOOK / SOLBuy$0.0236550.044047 SOL7.41K0.2997 SOL$27.074mWaX...cShsP
Mar 4 02:07 PM
LOOK / USDCSell$0.0240640.024064 USDC7.42K30.16 USDC$30.164mWaX...cShsP
Mar 4 02:05 PM
LOOK / SOLSell$0.0241290.044585 SOL4.08K0.1872 SOL$16.853G1wt...UQtur