LOOK (LOOK)
The live LOOK price today is $0.024138, with a 24-hour trading volume of $17.24K. LOOK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.024138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $184.11K
- 24h Volume
- $17.24K
- 24h Transactions
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2931840225826 LOOK for 133611337 SOL
- : 10050637884660 LOOK for -404436333 SOL
- : -7925933826813 LOOK for 361287713 SOL
- : -249733047930 LOOK for 11239911 SOL
- : -249733047930 LOOK for 1022968 USDC
- : -202659500441 LOOK for 9143798 SOL
- : -202659500441 LOOK for 830144 USDC
- : -8602988900462 LOOK for 391985551 SOL
- : 10475066914518 LOOK for -421379730 SOL
- : -2715706194924 LOOK for 123767859 SOL
LOOK
LOOK Price (LOOK)
| Date | Market | Type | Price (USD) | Price | LOOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:13 PM | LOOK / SOL | Sell | $0.024150 | 0.044558 SOL | 2.93K | 0.1336 SOL | $12.17 | 4NB1D...6CehY |
Mar 4 03:13 PM | LOOK / SOL | Buy | $0.023665 | 0.044024 SOL | 10.05K | 0.4044 SOL | $36.83 | 3MnbZ...1ZS8r |
Mar 4 03:13 PM | LOOK / SOL | Sell | $0.024151 | 0.044559 SOL | 7.93K | 0.3613 SOL | $32.90 | 64KpH...yRCCV |
Mar 4 03:11 PM | LOOK / SOL | Sell | $0.024095 | 0.044501 SOL | 249.73 | 0.0112 SOL | $1.02 | 4RgFb...QwuTp |
Mar 4 03:11 PM | LOOK / USDC | Sell | $0.024097 | 0.024097 USDC | 249.73 | 1.02 USDC | $1.02 | 4RgFb...QwuTp |
Mar 4 03:08 PM | LOOK / SOL | Sell | $0.024081 | 0.044512 SOL | 202.66 | 0.029144 SOL | $0.8270 | i8SNJ...v65yB |
Mar 4 03:08 PM | LOOK / USDC | Sell | $0.024097 | 0.024097 USDC | 202.66 | 0.8301 USDC | $0.8301 | i8SNJ...v65yB |
Mar 4 03:08 PM | LOOK / SOL | Sell | $0.024136 | 0.044557 SOL | 8.60K | 0.3920 SOL | $35.58 | 5upX5...3BRKW |
Mar 4 03:08 PM | LOOK / SOL | Buy | $0.023652 | 0.044023 SOL | 10.48K | 0.4214 SOL | $38.25 | epVpQ...UhRAL |
Mar 4 03:08 PM | LOOK / SOL | Sell | $0.024137 | 0.044558 SOL | 2.72K | 0.1238 SOL | $11.23 | 5YsrG...sr5o8 |
Mar 4 03:05 PM | LOOK / SOL | Buy | $0.023641 | 0.044024 SOL | 5.05K | 0.2033 SOL | $18.40 | bAKJ8...YeXUU |
Mar 4 03:05 PM | LOOK / SOL | Sell | $0.024124 | 0.044558 SOL | 10.02K | 0.4566 SOL | $41.31 | yZmxG...ZrBCQ |
Mar 4 03:05 PM | LOOK / SOL | Buy | $0.023640 | 0.044023 SOL | 3.97K | 0.1597 SOL | $14.45 | xjYag...N2zer |
Mar 4 03:01 PM | LOOK / SOL | Sell | $0.024081 | 0.044522 SOL | 168.31 | 0.027610 SOL | $0.6868 | 43pfb...d4fma |
Mar 4 03:01 PM | LOOK / SOL | Sell | $0.024130 | 0.044557 SOL | 3.67K | 0.1674 SOL | $15.17 | 5bDF2...XifJM |
Mar 4 03:01 PM | LOOK / SOL | Sell | $0.024129 | 0.044556 SOL | 3.82K | 0.1742 SOL | $15.79 | 5haWP...B4Zz8 |
Mar 4 03:01 PM | LOOK / SOL | Buy | $0.023646 | 0.044023 SOL | 6.94K | 0.2791 SOL | $25.29 | 3tfN3...sGke9 |
Mar 4 03:00 PM | LOOK / USDC | Sell | $0.024097 | 0.024097 USDC | 1.46K | 5.96 USDC | $5.96 | 2rAWC...VN5hS |
Mar 4 03:00 PM | LOOK / SOL | Sell | $0.024081 | 0.044530 SOL | 168.00 | 0.027610 SOL | $0.6855 | 5JxM7...hH7CC |
Mar 4 02:57 PM | LOOK / SOL | Buy | $0.023634 | 0.044024 SOL | 2.96K | 0.1191 SOL | $10.76 | 4HHTw...VfsDH |
Mar 4 02:57 PM | LOOK / SOL | Sell | $0.024115 | 0.044557 SOL | 10.61K | 0.4833 SOL | $43.64 | 3d72d...3pXTM |
Mar 4 02:57 PM | LOOK / SOL | Buy | $0.023633 | 0.044022 SOL | 6.59K | 0.2651 SOL | $23.94 | 56PEZ...83aB3 |
Mar 4 02:52 PM | LOOK / SOL | Sell | $0.024113 | 0.044557 SOL | 4.31K | 0.1962 SOL | $17.71 | 4wAA7...AfR4z |
Mar 4 02:52 PM | LOOK / SOL | Sell | $0.024112 | 0.044555 SOL | 5.26K | 0.2398 SOL | $21.65 | 4QYqn...kZxSp |
Mar 4 02:52 PM | LOOK / SOL | Buy | $0.023631 | 0.044022 SOL | 8.86K | 0.3562 SOL | $32.15 | 91oMH...3c2j9 |
Mar 4 02:50 PM | LOOK / SOL | Sell | $0.024111 | 0.044556 SOL | 4.37K | 0.1992 SOL | $17.97 | 38cuS...dyLvQ |
Mar 4 02:50 PM | LOOK / SOL | Sell | $0.024110 | 0.044555 SOL | 3.73K | 0.1697 SOL | $15.31 | 4k8yq...L7cm3 |
Mar 4 02:50 PM | LOOK / SOL | Buy | $0.023629 | 0.044022 SOL | 7.50K | 0.3016 SOL | $27.21 | 3hiAt...Ek2Ja |
Mar 4 02:45 PM | LOOK / USDC | Buy | $0.024088 | 0.024089 USDC | 2.63K | 10.76 USDC | $10.76 | 36DsC...g5tZd |
Mar 4 02:45 PM | LOOK / SOL | Sell | $0.024078 | 0.044556 SOL | 2.63K | 0.1200 SOL | $10.74 | 36DsC...g5tZd |
Mar 4 02:45 PM | LOOK / SOL | Sell | $0.024078 | 0.044556 SOL | 2.23K | 0.1014 SOL | $9.07 | 25hf4...tRuFR |
Mar 4 02:45 PM | LOOK / SOL | Sell | $0.024081 | 0.044555 SOL | 5.20K | 0.2370 SOL | $21.23 | 66THK...EVyxA |
Mar 4 02:45 PM | LOOK / SOL | Sell | $0.024080 | 0.044554 SOL | 3.51K | 0.1598 SOL | $14.32 | 5UDge...FL4tR |
Mar 4 02:45 PM | LOOK / USDC | Buy | $0.024088 | 0.024089 USDC | 3.72K | 15.20 USDC | $15.20 | 56FqP...Qv77x |
Mar 4 02:45 PM | LOOK / SOL | Sell | $0.024080 | 0.044553 SOL | 3.72K | 0.1693 SOL | $15.17 | 56FqP...Qv77x |
Mar 4 02:45 PM | LOOK / SOL | Buy | $0.023605 | 0.044020 SOL | 10.42K | 0.4190 SOL | $37.57 | 4mmqr...67rQt |
Mar 4 02:45 PM | LOOK / SOL | Sell | $0.024084 | 0.044555 SOL | 2.59K | 0.1179 SOL | $10.57 | 2fpjG...MZXtV |
Mar 4 02:45 PM | LOOK / SOL | Sell | $0.024083 | 0.044553 SOL | 8.67K | 0.3947 SOL | $35.39 | 4zZdb...b9B6T |
Mar 4 02:44 PM | LOOK / SOL | Buy | $0.024074 | 0.044550 SOL | 264.44 | 0.0120 SOL | $1.08 | 5Jy54...Fdm5k |
Mar 4 02:43 PM | LOOK / SOL | Buy | $0.024074 | 0.044529 SOL | 47.07 | 0.022132 SOL | $0.1917 | 258zW...2e6yD |
Mar 4 02:41 PM | LOOK / SOL | Buy | $0.023636 | 0.044019 SOL | 2.32K | 0.0933 SOL | $8.44 | qfDst...LoCpp |
Mar 4 02:41 PM | LOOK / SOL | Buy | $0.023636 | 0.044020 SOL | 3.63K | 0.1460 SOL | $13.21 | 2ZP4B...s9dE5 |
Mar 4 02:41 PM | LOOK / SOL | Sell | $0.024119 | 0.044553 SOL | 6.61K | 0.3009 SOL | $27.22 | 64E4e...hoA8a |
Mar 4 02:37 PM | LOOK / SOL | Sell | $0.024099 | 0.044552 SOL | 3.66K | 0.1664 SOL | $14.98 | 3p1pG...Zwfhw |
Mar 4 02:37 PM | LOOK / SOL | Sell | $0.024098 | 0.044551 SOL | 4.47K | 0.2034 SOL | $18.31 | YVAgB...Z4QDu |
Mar 4 02:37 PM | LOOK / SOL | Buy | $0.023618 | 0.044018 SOL | 7.52K | 0.3022 SOL | $27.21 | 5U5d2...pcQcS |
Mar 4 02:36 PM | LOOK / SOL | Buy | $0.024074 | 0.044525 SOL | 289.25 | 0.0131 SOL | $1.18 | 2QYSR...qwUCk |
Mar 4 02:36 PM | LOOK / USDC | Sell | $0.024097 | 0.024097 USDC | 21.22K | 86.94 USDC | $86.94 | 4191N...bKVG6 |
Mar 4 02:34 PM | LOOK / SOL | Buy | $0.023659 | 0.044019 SOL | 5.36K | 0.2154 SOL | $19.61 | 5Z5iv...1XFCd |
Mar 4 02:34 PM | LOOK / SOL | Buy | $0.023660 | 0.044020 SOL | 2.89K | 0.1160 SOL | $10.56 | CUMAj...BvjKX |
Mar 4 02:34 PM | LOOK / SOL | Sell | $0.024145 | 0.044553 SOL | 9.19K | 0.4186 SOL | $38.11 | 55DHX...J7sfB |
Mar 4 02:32 PM | LOOK / SOL | Buy | $0.023665 | 0.044019 SOL | 146.63 | 0.025892 SOL | $0.5374 | 5kguT...wSdPT |
Mar 4 02:31 PM | LOOK / SOL | Buy | $0.023668 | 0.044020 SOL | 10.59K | 0.4258 SOL | $38.85 | 9NxXq...9VCXB |
Mar 4 02:31 PM | LOOK / SOL | Buy | $0.023656 | 0.044021 SOL | 4.17K | 0.1678 SOL | $15.25 | 45YnA...jr1xm |
Mar 4 02:31 PM | LOOK / SOL | Buy | $0.023651 | 0.044024 SOL | 23.97K | 0.9644 SOL | $87.50 | 2FBsV...qJ85U |
Mar 4 02:31 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 24.02K | 97.59 USDC | $97.59 | 2FBsV...qJ85U |
Mar 4 02:31 PM | LOOK / SOL | Sell | $0.024064 | 0.044489 SOL | 267.65 | 0.0120 SOL | $1.09 | YR5fA...WYXNj |
Mar 4 02:31 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 267.65 | 1.09 USDC | $1.09 | YR5fA...WYXNj |
Mar 4 02:31 PM | LOOK / SOL | Buy | $0.023656 | 0.044028 SOL | 11.77K | 0.4739 SOL | $43.01 | 51gum...tuZjS |
Mar 4 02:30 PM | LOOK / SOL | Buy | $0.023653 | 0.044030 SOL | 11.84K | 0.4771 SOL | $43.24 | 5uxPG...pbDut |
Mar 4 02:30 PM | LOOK / SOL | Buy | $0.023648 | 0.044032 SOL | 9.76K | 0.3936 SOL | $35.61 | 61xcS...raWes |
Mar 4 02:30 PM | LOOK / SOL | Buy | $0.023651 | 0.044035 SOL | 18.97K | 0.7656 SOL | $69.26 | 44iJe...LyEyJ |
Mar 4 02:30 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 19.01K | 77.26 USDC | $77.26 | 44iJe...LyEyJ |
Mar 4 02:29 PM | LOOK / SOL | Buy | $0.023642 | 0.044038 SOL | 3.95K | 0.1595 SOL | $14.39 | 4xxaB...zkFGa |
Mar 4 02:29 PM | LOOK / SOL | Sell | $0.024125 | 0.044573 SOL | 6.01K | 0.2747 SOL | $24.78 | uXWXC...cB6Ag |
Mar 4 02:29 PM | LOOK / SOL | Buy | $0.023641 | 0.044037 SOL | 1.46K | 0.0590 SOL | $5.32 | 3uhko...ZeGNd |
Mar 4 02:25 PM | LOOK / SOL | Buy | $0.023629 | 0.044038 SOL | 11.29K | 0.4559 SOL | $40.98 | 5qYJC...2gb8X |
Mar 4 02:25 PM | LOOK / SOL | Sell | $0.024111 | 0.044574 SOL | 8.41K | 0.3849 SOL | $34.59 | 3M3ui...J2s1d |
Mar 4 02:25 PM | LOOK / SOL | Sell | $0.024110 | 0.044573 SOL | 3.78K | 0.1729 SOL | $15.54 | 2NEZn...23oyY |
Mar 4 02:22 PM | LOOK / SOL | Sell | $0.024114 | 0.044572 SOL | 6.01K | 0.2746 SOL | $24.71 | 4gCey...pbtyo |
Mar 4 02:22 PM | LOOK / SOL | Buy | $0.023631 | 0.044036 SOL | 1.30K | 0.0524 SOL | $4.71 | JK6Ki...27rUn |
Mar 4 02:22 PM | LOOK / SOL | Buy | $0.023632 | 0.044036 SOL | 4.11K | 0.1659 SOL | $14.93 | 4jsBr...YadML |
Mar 4 02:17 PM | LOOK / SOL | Buy | $0.023653 | 0.044037 SOL | 7.38K | 0.2981 SOL | $26.97 | 67aUW...Rrwpd |
Mar 4 02:17 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 7.40K | 30.07 USDC | $30.07 | 67aUW...Rrwpd |
Mar 4 02:17 PM | LOOK / SOL | Buy | $0.023653 | 0.044039 SOL | 7.38K | 0.2982 SOL | $26.97 | 1hRep...6uJ5e |
Mar 4 02:17 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 7.40K | 30.06 USDC | $30.06 | 1hRep...6uJ5e |
Mar 4 02:16 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 890.18 | 3.62 USDC | $3.62 | 3bnB5...MKxEE |
Mar 4 02:16 PM | LOOK / SOL | Sell | $0.024064 | 0.044499 SOL | 133.53 | 0.026007 SOL | $0.5426 | 27dXJ...axFN5 |
Mar 4 02:16 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 133.53 | 0.5426 USDC | $0.5426 | 27dXJ...axFN5 |
Mar 4 02:16 PM | LOOK / SOL | Buy | $0.023651 | 0.044040 SOL | 6.14K | 0.2480 SOL | $22.42 | 2MEyU...KEhsq |
Mar 4 02:16 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 6.15K | 25.00 USDC | $25.00 | 2MEyU...KEhsq |
Mar 4 02:16 PM | LOOK / SOL | Buy | $0.023653 | 0.044042 SOL | 5.90K | 0.2385 SOL | $21.56 | 5ETKV...9gGUV |
Mar 4 02:16 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 5.91K | 24.03 USDC | $24.03 | 5ETKV...9gGUV |
Mar 4 02:16 PM | LOOK / SOL | Buy | $0.023653 | 0.044043 SOL | 7.37K | 0.2981 SOL | $26.93 | 31cbu...AnQFF |
Mar 4 02:16 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 7.39K | 30.03 USDC | $30.03 | 31cbu...AnQFF |
Mar 4 02:16 PM | LOOK / SOL | Buy | $0.023653 | 0.044044 SOL | 7.33K | 0.2965 SOL | $26.78 | z9dzX...1hK4C |
Mar 4 02:16 PM | LOOK / SOL | Sell | $0.024138 | 0.044581 SOL | 3.72K | 0.1705 SOL | $15.40 | 3NzxV...YBjvW |
Mar 4 02:16 PM | LOOK / SOL | Sell | $0.024137 | 0.044581 SOL | 4.20K | 0.1922 SOL | $17.36 | 5DbMk...6kg2f |
Mar 4 02:14 PM | LOOK / SOL | Buy | $0.023645 | 0.044044 SOL | 2.86K | 0.1155 SOL | $10.41 | 6JVxx...yndS1 |
Mar 4 02:14 PM | LOOK / SOL | Sell | $0.024128 | 0.044580 SOL | 7.93K | 0.3630 SOL | $32.72 | 4WeR6...1qA8L |
Mar 4 02:14 PM | LOOK / SOL | Buy | $0.023644 | 0.044043 SOL | 4.28K | 0.1732 SOL | $15.61 | 4GcXu...QDRRi |
Mar 4 02:09 PM | LOOK / SOL | Buy | $0.023599 | 0.044044 SOL | 6.63K | 0.2682 SOL | $23.87 | 24wkK...rnieo |
Mar 4 02:09 PM | LOOK / SOL | Sell | $0.024077 | 0.044581 SOL | 3.30K | 0.1511 SOL | $13.45 | 39UGv...xQMKW |
Mar 4 02:09 PM | LOOK / SOL | Sell | $0.024076 | 0.044580 SOL | 3.87K | 0.1774 SOL | $15.79 | 3qbbe...5uAdN |
Mar 4 02:07 PM | LOOK / SOL | Buy | $0.023652 | 0.044044 SOL | 6.63K | 0.2682 SOL | $24.22 | 2gdxR...aZ5wD |
Mar 4 02:07 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 6.65K | 27.01 USDC | $27.01 | 2gdxR...aZ5wD |
Mar 4 02:07 PM | LOOK / SOL | Buy | $0.023654 | 0.044046 SOL | 10.56K | 0.4272 SOL | $38.58 | 2prk6...8bb4K |
Mar 4 02:07 PM | LOOK / SOL | Buy | $0.023655 | 0.044047 SOL | 7.41K | 0.2997 SOL | $27.07 | 4mWaX...cShsP |
Mar 4 02:07 PM | LOOK / USDC | Sell | $0.024064 | 0.024064 USDC | 7.42K | 30.16 USDC | $30.16 | 4mWaX...cShsP |
Mar 4 02:05 PM | LOOK / SOL | Sell | $0.024129 | 0.044585 SOL | 4.08K | 0.1872 SOL | $16.85 | 3G1wt...UQtur |
