LOOK/SOL Pool
The live LOOK/SOL price today is $0.024081, with a 24-hour trading volume of $91.65. This pair has changed -57.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024081
- 24h Volume
- $91.65
- 24h Buy Volume
- $46.42
- 24h Sell Volume
- $45.24
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 47
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 1.29%
- 24 Hours
- -57.40%
Tokens in this pool
LOOK (LOOK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -168307139783 LOOK for 7609270 SOL
- : -167999966264 LOOK for 7609372 SOL
- : 264439160945 LOOK for -12031250 SOL
- : 289249093832 LOOK for -13086914 SOL
- : -267648207103 LOOK for 12014263 SOL
- : -133527527886 LOOK for 6006943 SOL
- : 83105859766 LOOK for -3758445 SOL
- : -5462660894 LOOK for 245709 SOL
- : 172979344149 LOOK for -7812500 SOL
- : 212345173247 LOOK for -9570312 SOL
LOOK / SOL
LOOK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOOK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | Sell | $0.024081 | 0.044522 | 168.31 | 0.027610 | $0.6868 | 43pfb...d4fma |
Mar 4 03:00 PM | Sell | $0.024081 | 0.044530 | 168.00 | 0.027610 | $0.6855 | 5JxM7...hH7CC |
Mar 4 02:44 PM | Buy | $0.024074 | 0.044550 | 264.44 | 0.0120 | $1.08 | 5Jy54...Fdm5k |
Mar 4 02:36 PM | Buy | $0.024074 | 0.044525 | 289.25 | 0.0131 | $1.18 | 2QYSR...qwUCk |
Mar 4 02:31 PM | Sell | $0.024064 | 0.044489 | 267.65 | 0.0120 | $1.09 | YR5fA...WYXNj |
Mar 4 02:16 PM | Sell | $0.024064 | 0.044499 | 133.53 | 0.026007 | $0.5426 | 27dXJ...axFN5 |
Mar 4 01:22 PM | Buy | $0.024064 | 0.044523 | 83.11 | 0.023759 | $0.3377 | 5U2UH...hY2j7 |
Mar 4 01:00 PM | Sell | $0.024064 | 0.044498 | 5.46 | 0.032458 | $0.0222 | 2vNVF...Gdgqx |
Mar 4 11:36 AM | Buy | $0.024064 | 0.044517 | 172.98 | 0.027813 | $0.7029 | 4MQDd...Si9g1 |
Mar 4 10:27 AM | Buy | $0.024056 | 0.044507 | 212.35 | 0.029571 | $0.8612 | 5jctc...TWBnZ |
Mar 4 10:23 AM | Buy | $0.024056 | 0.044497 | 225.68 | 0.0101 | $0.9152 | 5hMfx...qYZdE |
Mar 4 09:56 AM | Buy | $0.024041 | 0.044486 | 226.44 | 0.0102 | $0.9148 | 3mND6...G2G8R |
Mar 4 09:53 AM | Buy | $0.024041 | 0.044475 | 216.02 | 0.029666 | $0.8727 | 4t3QE...gNbpU |
Mar 4 09:52 AM | Buy | $0.024041 | 0.044467 | 111.95 | 0.025000 | $0.4523 | xGFcd...RvFDG |
Mar 4 09:35 AM | Sell | $0.024029 | 0.044438 | 337.84 | 0.0150 | $1.36 | fuXRr...UsBio |
Mar 4 08:59 AM | Buy | $0.023991 | 0.044502 | 0.4717 | 0.042123 | $0.021883 | 3yyS4...yoZw3 |
Mar 4 08:45 AM | Sell | $0.023968 | 0.044513 | 168.56 | 0.027607 | $0.6688 | 1d8Sv...sN7Ji |
Mar 4 08:42 AM | Sell | $0.023968 | 0.044520 | 132.90 | 0.026008 | $0.5273 | 47fHG...zzP9c |
Mar 4 08:17 AM | Buy | $0.023996 | 0.044544 | 113.38 | 0.025152 | $0.4530 | 4q7jP...dmKMJ |
Mar 4 08:09 AM | Buy | $0.024032 | 0.044529 | 222.70 | 0.0101 | $0.8978 | 46Szp...Wd47H |