LOOK/SOL Pool
The live LOOK/SOL price today is $0.024064, with a 24-hour trading volume of $1.48. This pair has changed 0.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024064
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.5575
- 24h Sell Volume
- $0.9271
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- 0.67%
Tokens in this pool
LOOK (LOOK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading LOOK (LOOK)
LOOK/USDC on MeteoraLOOK/SOL on Meteora DAAM V2LOOK/SOL on Meteora DAAM V2Recent Transactions
- : 3393835815 LOOK for -152447 SOL
- : -29606111445 LOOK for 1329430 SOL
- : 16083352823 LOOK for -727579 SOL
- : -32298336285 LOOK for 1458028 SOL
- : 29164737537 LOOK for -1323909 SOL
- : 10254915609 LOOK for -462237 SOL
- : 29574189527 LOOK for -1323609 SOL
- : -38026664004 LOOK for 1695923 SOL
- : -18066700824 LOOK for 813837 SOL
- : 59667331 LOOK for -2710 SOL
LOOK / SOL
LOOK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOOK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:45 AM | Buy | $0.024064 | 0.044492 | 3.39 | 0.031525 | $0.0138 | 5aRv8...rsqQD |
Mar 4 08:58 AM | Sell | $0.023991 | 0.044491 | 29.61 | 0.021330 | $0.1181 | 58tBa...fQXqz |
Mar 4 08:13 AM | Buy | $0.023997 | 0.044524 | 16.08 | 0.037276 | $0.0643 | 3bPoo...FZzFL |
Mar 4 07:48 AM | Sell | $0.024032 | 0.044515 | 32.30 | 0.021459 | $0.1302 | 3U7bj...CaEYr |
Mar 4 06:04 AM | Buy | $0.024032 | 0.044540 | 29.16 | 0.021324 | $0.1176 | 3iDv1...A4azH |
Mar 4 05:37 AM | Buy | $0.024032 | 0.044508 | 10.25 | 0.034623 | $0.0413 | iSABR...Cwbhp |
Mar 4 05:36 AM | Buy | $0.024032 | 0.044476 | 29.57 | 0.021324 | $0.1192 | 3L2zE...Shbcc |
Mar 4 05:36 AM | Sell | $0.024032 | 0.044460 | 38.03 | 0.021696 | $0.1533 | KGUnU...2P9Zg |
Mar 4 05:35 AM | Sell | $0.024032 | 0.044505 | 18.07 | 0.038139 | $0.0728 | 5QKhg...SM3Rg |
Mar 4 04:27 AM | Buy | $0.024032 | 0.044542 | 0.0597 | 0.052710 | $0.032406 | 3bbSQ...X1qLL |
Mar 4 02:53 AM | Sell | $0.024032 | 0.044596 | 21.74 | 0.039990 | $0.0876 | 5BmkT...rfQar |
Mar 3 11:35 PM | Buy | $0.024019 | 0.044625 | 14.80 | 0.036843 | $0.0595 | 5MxK7...q8FMp |
Mar 3 10:38 PM | Buy | $0.024009 | 0.044582 | 37.37 | 0.021712 | $0.1498 | 4rfy3...Zc6E5 |
Mar 3 08:09 PM | Sell | $0.024012 | 0.044552 | 29.12 | 0.021326 | $0.1168 | 4F2iY...Ks3Rf |
Mar 3 07:12 PM | Sell | $0.024012 | 0.044583 | 8.49 | 0.033891 | $0.0341 | 32HxF...fZchB |
Mar 3 05:53 PM | Sell | $0.024019 | 0.044706 | 17.13 | 0.038062 | $0.0688 | 3cPb6...EB5TF |
Mar 3 04:24 PM | Sell | $0.024064 | 0.044752 | 35.51 | 0.021688 | $0.1443 | 3NQtc...fzJXm |
Mar 3 02:42 PM | Sell | $0.024037 | 0.044837 | 2.50 | 0.031209 | $0.0101 | 3YQbj...wY26C |
Mar 3 09:30 AM | Sell | $0.024251 | 0.044839 | 2.36 | 0.031141 | $0.0100 | 28YY7...a3LXm |
Mar 3 09:06 AM | Sell | $0.024251 | 0.044861 | 1.05K | 0.0512 | $4.48 | 4YiGV...KKgC2 |
