SLRS/SOL Pool
The live SLRS/SOL price today is $0.034200, with a 24-hour trading volume of $3.61. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034200
- 24h Volume
- $3.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solrise Finance (SLRS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading SLRS (Solrise Finance)
SLRS/USDC on RaydiumSLRS/RAY on RaydiumSLRS/USDC on OrcaRecent Transactions
- : -13949 SLRS for 2 SOL
- : -5086010687 SLRS for 24105483 SOL
- : -2118933875 SLRS for 10042572 SOL
- : -2679641512 SLRS for 536051 SOL
- : 2981343625 SLRS for -13554098 SOL
- : 330222940 SLRS for -1501294 SOL
- : -150349606 SLRS for 658025 SOL
- : -183942992 SLRS for 37348 SOL
- : -3546063450 SLRS for 16160032 SOL
- : -220393259 SLRS for 44113 SOL
SLRS / SOL
SLRS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLRS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:43 AM | Sell | $0.034200 | 0.061434 | 0.0139 | 0.082000 | $0.055858 | 2xiHq...aX3Dd |
Mar 6 03:43 AM | Sell | $0.034200 | 0.054740 | 5.09K | 0.0241 | $2.14 | cy7g3...i8WgJ |
Mar 6 03:43 AM | Sell | $0.034200 | 0.054740 | 2.12K | 0.0100 | $0.8898 | 2DUoN...TjVBb |
Mar 5 10:27 AM | Sell | $0.034200 | 0.062001 | 2.68K | 0.035361 | $1.13 | m1VRd...XPD53 |
Mar 4 03:58 PM | Buy | $0.034230 | 0.054547 | 2.98K | 0.0136 | $1.26 | 4acoo...zUm8X |
Mar 4 10:22 AM | Buy | $0.033734 | 0.054547 | 330.22 | 0.021502 | $0.1233 | SoFSN...yeqzw |
Mar 3 01:48 PM | Sell | $0.033734 | 0.054377 | 150.35 | 0.036581 | $0.0561 | EQ9W8...gL1XE |
Mar 3 12:12 PM | Sell | $0.033734 | 0.062031 | 183.94 | 0.043735 | $0.0687 | 4jcH4...J5ZGP |
Mar 3 02:21 AM | Sell | $0.033889 | 0.054558 | 3.55K | 0.0162 | $1.38 | 2H4MV...Yhicg |
Mar 2 03:38 PM | Sell | $0.034108 | 0.062002 | 220.39 | 0.044412 | $0.0905 | 2jRBj...fPmZC |
Mar 1 12:27 PM | Sell | $0.034099 | 0.054930 | 7.41K | 0.0365 | $3.04 | UV5uk...a2WQC |
Mar 1 08:58 AM | Sell | $0.034099 | 0.062031 | 12.55 | 0.052548 | $0.025144 | g3cHN...nX6Zx |
Mar 1 08:53 AM | Sell | $0.034099 | 0.054740 | 2.28K | 0.0108 | $0.9362 | 4H3te...hhvE7 |
Mar 1 07:52 AM | Sell | $0.034099 | 0.062481 | 3.93 | 0.069760 | $0.021613 | 4aHLe...nGoNk |
Mar 1 07:52 AM | Sell | $0.034099 | 0.062481 | 306.82 | 0.047611 | $0.1258 | 5Em4A...eptg1 |
Mar 1 07:52 AM | Buy | $0.034099 | 0.054625 | 14.96K | 0.0692 | $6.13 | 4hgRJ...zn5Tb |
Mar 1 05:34 AM | Sell | $0.034099 | 0.062121 | 8.93 | 0.051894 | $0.023662 | 28Z1V...678u6 |
Mar 1 05:34 AM | Buy | $0.034099 | 0.054912 | 7.45K | 0.0366 | $3.05 | 44ZhM...UnVAV |
Mar 1 05:34 AM | Sell | $0.034099 | 0.062481 | 58.24 | 0.041445 | $0.0239 | 4Lbxc...meUZL |
Mar 1 05:34 AM | Buy | $0.034099 | 0.055089 | 7.32K | 0.0373 | $3.00 | 2A1yZ...EHbnX |
