INA!/USDC Pool
The live INA!/USDC price today is $0.022015, with a 24-hour trading volume of $204.82. This pair has changed -0.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022015
- 24h Volume
- $204.82
- 24h Buy Volume
- $101.63
- 24h Sell Volume
- $103.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
iFX Token (INA!) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 42207159825 INA! for -85028504 USDC
- : 999384825 INA! for -2000000 USDC
- : 499807149 INA! for -1000000 USDC
- : 2293018693 INA! for -4585844 USDC
- : -50000000000 INA! for 100227774 USDC
- : 724181839 INA! for -1470000 USDC
- : 1207329552 INA! for -2450000 USDC
- : -1467000000 INA! for 2962194 USDC
- : 2513525012 INA! for -5100000 USDC
- : -494000000 INA! for 997021 USDC
INA! / USDC
INA!/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | INA! | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:34 PM | Buy | $0.022015 | 0.022015 | 42.21K | 85.03 | $85.03 | 2s2jz...RkZi5 |
Mar 9 04:28 AM | Buy | $0.022002 | 0.022002 | 999.38 | 2.00 | $2.00 | 39BQ8...kwWWi |
Mar 9 03:41 AM | Buy | $0.022001 | 0.022001 | 499.81 | 1.00 | $1.00 | 4BUdD...Ps4uj |
Mar 9 02:27 AM | Buy | $0.022000 | 0.022000 | 2.29K | 4.59 | $4.59 | 5C3fX...5WLNQ |
Mar 9 02:25 AM | Sell | $0.022005 | 0.022005 | 50.00K | 100.23 | $100.23 | 5KC3o...wrRzG |
Mar 8 09:38 PM | Buy | $0.022031 | 0.022030 | 724.18 | 1.47 | $1.47 | 4YxS3...N7tQX |
Mar 8 07:54 PM | Buy | $0.022030 | 0.022030 | 1.21K | 2.45 | $2.45 | Y8Dxz...FBkgr |
Mar 8 07:41 PM | Sell | $0.022020 | 0.022020 | 1.47K | 2.96 | $2.96 | WokNK...eKNVy |
Mar 8 05:57 PM | Buy | $0.022030 | 0.022030 | 2.51K | 5.10 | $5.10 | 2T5Wm...bhcyG |
Mar 8 01:29 PM | Sell | $0.022019 | 0.022019 | 494.00 | 0.9970 | $0.9969 | GfzmJ...cC6zV |
Mar 8 05:07 AM | Buy | $0.022029 | 0.022029 | 734.60 | 1.49 | $1.49 | WK8kL...if2k8 |
Mar 8 01:18 AM | Buy | $0.022028 | 0.022028 | 1.34K | 2.72 | $2.72 | 2M3xz...ygpVM |
Mar 7 11:19 PM | Buy | $0.022027 | 0.022027 | 971.91 | 1.97 | $1.97 | 5VXMh...HMdCP |
Mar 7 04:35 PM | Buy | $0.022027 | 0.022027 | 987.01 | 2.00 | $2.00 | 3ZzAp...gchyE |
Mar 7 11:43 AM | Sell | $0.022017 | 0.022017 | 618.00 | 1.25 | $1.25 | Yg6Mq...gDxbk |
Mar 7 11:33 AM | Sell | $0.022017 | 0.022017 | 1.98K | 3.99 | $3.99 | 3ExKH...ZCxDw |
Mar 7 10:50 AM | Buy | $0.022028 | 0.022028 | 986.52 | 2.00 | $2.00 | 5qtgX...dcaft |
Mar 7 08:07 AM | Sell | $0.022018 | 0.022018 | 989.00 | 2.00 | $2.00 | 4ySQh...c3Akm |
Mar 7 05:21 AM | Sell | $0.022018 | 0.022018 | 973.00 | 1.96 | $1.96 | 5v5By...EhEWx |
Mar 7 02:38 AM | Buy | $0.022028 | 0.022028 | 2.08K | 4.21 | $4.21 | 4Wvgz...dgs3T |