LAIR/USDC Pool
The live LAIR/USDC price today is $0.041089, with a 24-hour trading volume of $17.04. This pair has changed 9.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041089
- 24h Volume
- $17.04
- 24h Buy Volume
- $16.15
- 24h Sell Volume
- $0.8886
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.53%
Tokens in this pool
DataLair (LAIR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading LAIR (DataLair)
LAIR/SOL on PumpSwapRecent Transactions
- : 66286454441 LAIR for -736692 USDC
- : 65999288895 LAIR for -731993 USDC
- : 92532472999 LAIR for -1023747 USDC
- : 84385779323 LAIR for -931056 USDC
- : 92299972856 LAIR for -1015592 USDC
- : 67526990587 LAIR for -741176 USDC
- : 77356879901 LAIR for -847170 USDC
- : 66193859392 LAIR for -723315 USDC
- : 70251999745 LAIR for -766046 USDC
- : 72950651780 LAIR for -793720 USDC
LAIR / USDC
LAIR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | LAIR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:05 PM | Buy | $0.041089 | 0.041112 | 66.29K | 0.7367 | $0.7218 | DMkbt...4AWhn |
Mar 10 03:00 PM | Buy | $0.041089 | 0.041110 | 66.00K | 0.7320 | $0.7187 | 438sP...9wX8B |
Mar 10 02:56 PM | Buy | $0.041089 | 0.041107 | 92.53K | 1.02 | $1.01 | 4BMV7...28Hfc |
Mar 10 02:56 PM | Buy | $0.041089 | 0.041104 | 84.39K | 0.9311 | $0.9189 | sdDXE...Vv6Tc |
Mar 10 10:06 AM | Buy | $0.041089 | 0.041101 | 92.30K | 1.02 | $1.01 | 2xtGo...Cttcc |
Mar 10 08:09 AM | Buy | $0.041089 | 0.041098 | 67.53K | 0.7412 | $0.7353 | 4P8zn...262kp |
Mar 10 08:07 AM | Buy | $0.041089 | 0.041096 | 77.36K | 0.8472 | $0.8424 | 3ef5h...cHhL8 |
Mar 10 02:43 AM | Buy | $0.041093 | 0.041093 | 66.19K | 0.7233 | $0.7233 | 492uc...sqqRK |
Mar 10 02:36 AM | Buy | $0.041091 | 0.041091 | 70.25K | 0.7660 | $0.7660 | 4vUSz...ztxqC |
Mar 10 02:35 AM | Buy | $0.041088 | 0.041089 | 72.95K | 0.7937 | $0.7937 | 2aopt...jKQXE |
Mar 10 02:30 AM | Buy | $0.041086 | 0.041086 | 82.58K | 0.8964 | $0.8963 | 3H6Un...jsmEF |
Mar 9 11:09 PM | Buy | $0.059942 | 0.041084 | 41.91K | 0.4540 | $0.4166 | 2oEM9...SqTQK |
Mar 9 10:43 PM | Buy | $0.059942 | 0.041082 | 39.46K | 0.4269 | $0.3923 | S73L3...BSAc7 |
Mar 9 10:42 PM | Buy | $0.059942 | 0.041072 | 595.80K | 6.38 | $5.92 | 3w454...innQY |
Mar 9 05:43 PM | Sell | $0.059942 | 0.041058 | 86.60K | 0.9162 | $0.8610 | 5s3qW...ZTPqV |
Mar 9 02:11 PM | Sell | $0.059942 | 0.041061 | 68.24K | 0.7236 | $0.6784 | 2j33H...jTuWx |
Mar 9 02:06 PM | Sell | $0.059942 | 0.041063 | 87.87K | 0.9340 | $0.8736 | 45ohn...tcGT7 |
Mar 9 01:49 PM | Buy | $0.059942 | 0.041056 | 886.06K | 9.35 | $8.81 | 2rHzx...s5Kju |
Mar 9 01:48 PM | Buy | $0.059942 | 0.041041 | 70.10K | 0.7292 | $0.6969 | 5ZpUv...sSLXg |
Mar 9 01:46 PM | Buy | $0.059942 | 0.041030 | 605.97K | 6.24 | $6.02 | 5BBmj...uCb41 |
