DataLair

DataLair Price (LAIR)

Date	Market	Type	Price (USD)	Price	LAIR	2nd ASSET	Total	TXN
Mar 10 03:05 PM	LAIR / SOL	Sell	$0.0₄1114	0.0₆1257 SOL	66.29K	0.0₂8328 SOL	$0.7378	DMkbt...4AWhn
Mar 10 03:05 PM	LAIR / USDC	Buy	$0.0₄1089	0.0₄1112 USDC	66.29K	0.7367 USDC	$0.7218	DMkbt...4AWhn
Mar 10 03:00 PM	LAIR / SOL	Sell	$0.0₄1110	0.0₆1257 SOL	66.00K	0.0₂8294 SOL	$0.7326	438sP...9wX8B
Mar 10 03:00 PM	LAIR / USDC	Buy	$0.0₄1089	0.0₄1110 USDC	66.00K	0.7320 USDC	$0.7187	438sP...9wX8B
Mar 10 02:56 PM	LAIR / SOL	Sell	$0.0₄1108	0.0₆1258 SOL	92.53K	0.0116 SOL	$1.03	4BMV7...28Hfc
Mar 10 02:56 PM	LAIR / USDC	Buy	$0.0₄1089	0.0₄1107 USDC	92.53K	1.02 USDC	$1.01	4BMV7...28Hfc
Mar 10 02:56 PM	LAIR / SOL	Sell	$0.0₄1105	0.0₆1258 SOL	84.39K	0.0106 SOL	$0.9323	sdDXE...Vv6Tc
Mar 10 02:56 PM	LAIR / USDC	Buy	$0.0₄1089	0.0₄1104 USDC	84.39K	0.9311 USDC	$0.9189	sdDXE...Vv6Tc
Mar 10 10:06 AM	LAIR / SOL	Sell	$0.0₄1103	0.0₆1259 SOL	92.30K	0.0116 SOL	$1.02	2xtGo...Cttcc
Mar 10 10:06 AM	LAIR / USDC	Buy	$0.0₄1089	0.0₄1101 USDC	92.30K	1.02 USDC	$1.01	2xtGo...Cttcc
Mar 10 08:09 AM	LAIR / SOL	Sell	$0.0₄1100	0.0₆1259 SOL	67.53K	0.0₂8500 SOL	$0.7423	4P8zn...262kp
Mar 10 08:09 AM	LAIR / USDC	Buy	$0.0₄1089	0.0₄1098 USDC	67.53K	0.7412 USDC	$0.7353	4P8zn...262kp
Mar 10 08:07 AM	LAIR / SOL	Sell	$0.0₄1097	0.0₆1260 SOL	77.36K	0.0₂9740 SOL	$0.8483	3ef5h...cHhL8
Mar 10 08:07 AM	LAIR / USDC	Buy	$0.0₄1089	0.0₄1096 USDC	77.36K	0.8472 USDC	$0.8424	3ef5h...cHhL8
Mar 10 02:43 AM	LAIR / SOL	Sell	$0.0₄1095	0.0₆1260 SOL	66.19K	0.0₂8338 SOL	$0.7243	492uc...sqqRK
Mar 10 02:43 AM	LAIR / USDC	Buy	$0.0₄1093	0.0₄1093 USDC	66.19K	0.7233 USDC	$0.7233	492uc...sqqRK
Mar 10 02:36 AM	LAIR / SOL	Sell	$0.0₄1092	0.0₆1260 SOL	70.25K	0.0₂8851 SOL	$0.7669	4vUSz...ztxqC
Mar 10 02:36 AM	LAIR / USDC	Buy	$0.0₄1091	0.0₄1091 USDC	70.25K	0.7660 USDC	$0.7660	4vUSz...ztxqC
Mar 10 02:35 AM	LAIR / SOL	Sell	$0.0₄1090	0.0₆1261 SOL	72.95K	0.0₂9195 SOL	$0.7947	2aopt...jKQXE
Mar 10 02:35 AM	LAIR / USDC	Buy	$0.0₄1088	0.0₄1089 USDC	72.95K	0.7937 USDC	$0.7937	2aopt...jKQXE
Mar 10 02:30 AM	LAIR / SOL	Sell	$0.0₄1087	0.0₆1261 SOL	82.58K	0.0104 SOL	$0.8969	3H6Un...jsmEF
Mar 10 02:30 AM	LAIR / USDC	Buy	$0.0₄1086	0.0₄1086 USDC	82.58K	0.8964 USDC	$0.8963	3H6Un...jsmEF
Mar 9 11:09 PM	LAIR / SOL	Sell	$0.0₄1084	0.0₆1262 SOL	41.91K	0.0₂5286 SOL	$0.4540	2oEM9...SqTQK
Mar 9 11:09 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1084 USDC	41.91K	0.4540 USDC	$0.4166	2oEM9...SqTQK
Mar 9 10:43 PM	LAIR / SOL	Sell	$0.0₄1083	0.0₆1262 SOL	39.46K	0.0₂4977 SOL	$0.4273	S73L3...BSAc7
Mar 9 10:43 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1082 USDC	39.46K	0.4269 USDC	$0.3923	S73L3...BSAc7
Mar 9 10:42 PM	LAIR / SOL	Sell	$0.0₄1084	0.0₆1264 SOL	595.80K	0.0753 SOL	$6.46	3w454...innQY
Mar 9 10:42 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1072 USDC	595.80K	6.38 USDC	$5.92	3w454...innQY
Mar 9 05:43 PM	LAIR / USDC	Sell	$0.0₅9942	0.0₄1058 USDC	86.60K	0.9162 USDC	$0.8610	5s3qW...ZTPqV
Mar 9 05:43 PM	LAIR / SOL	Buy	$0.0₄1044	0.0₆1237 SOL	86.60K	0.0107 SOL	$0.9036	5s3qW...ZTPqV
Mar 9 02:11 PM	LAIR / USDC	Sell	$0.0₅9942	0.0₄1061 USDC	68.24K	0.7236 USDC	$0.6784	2j33H...jTuWx
Mar 9 02:06 PM	LAIR / USDC	Sell	$0.0₅9942	0.0₄1063 USDC	87.87K	0.9340 USDC	$0.8736	45ohn...tcGT7
Mar 9 02:06 PM	LAIR / SOL	Buy	$0.0₄1049	0.0₆1236 SOL	87.87K	0.0109 SOL	$0.9214	45ohn...tcGT7
Mar 9 01:49 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1056 USDC	886.06K	9.35 USDC	$8.81	2rHzx...s5Kju
Mar 9 01:48 PM	LAIR / SOL	Sell	$0.0₄1042	0.0₆1216 SOL	70.10K	0.0₂8520 SOL	$0.7298	5ZpUv...sSLXg
Mar 9 01:48 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1041 USDC	70.10K	0.7292 USDC	$0.6969	5ZpUv...sSLXg
Mar 9 01:46 PM	LAIR / SOL	Sell	$0.0₄1041	0.0₆1218 SOL	605.97K	0.0738 SOL	$6.30	5BBmj...uCb41
Mar 9 01:46 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1030 USDC	605.97K	6.24 USDC	$6.02	5BBmj...uCb41
Mar 9 01:46 PM	LAIR / SOL	Buy	$0.0₄1045	0.0₆1223 SOL	4.34M	0.5306 SOL	$45.34	3LF2m...hFnN4
Mar 9 01:43 PM	LAIR / SOL	Sell	$0.0₄1021	0.0₆1195 SOL	77.52K	0.0₂9264 SOL	$0.7913	pDjYn...Fqbk9
Mar 9 01:43 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1020 USDC	77.52K	0.7902 USDC	$0.7707	pDjYn...Fqbk9
Mar 9 01:35 PM	LAIR / SOL	Sell	$0.0₄1019	0.0₆1196 SOL	70.10K	0.0₂8380 SOL	$0.7143	2ZkFe...GqqZS
Mar 9 01:35 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1018 USDC	70.10K	0.7130 USDC	$0.6969	2ZkFe...GqqZS
Mar 9 01:34 PM	LAIR / USDC	Sell	$0.0₅9942	0.0₄1011 USDC	118.29	0.0₂1195 USDC	$0.0₂1177	eUgdL...nhPhi
Mar 9 01:29 PM	LAIR / SOL	Sell	$0.0₄1017	0.0₆1196 SOL	75.47K	0.0₂9025 SOL	$0.7670	3scVT...6Y7Lx
Mar 9 01:29 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1015 USDC	75.47K	0.7659 USDC	$0.7503	3scVT...6Y7Lx
Mar 9 01:26 PM	LAIR / SOL	Sell	$0.0₄1014	0.0₆1197 SOL	94.15K	0.0113 SOL	$0.9545	3y8T8...w6k2Y
Mar 9 01:26 PM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1013 USDC	94.15K	0.9531 USDC	$0.9360	3y8T8...w6k2Y
Mar 9 05:49 AM	LAIR / SOL	Sell	$0.0₄1012	0.0₆1197 SOL	86.77K	0.0104 SOL	$0.8774	2eR6k...rUz3j
Mar 9 05:49 AM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1010 USDC	86.77K	0.8760 USDC	$0.8626	2eR6k...rUz3j
Mar 9 03:11 AM	LAIR / SOL	Sell	$0.0₄1009	0.0₆1198 SOL	69.20K	0.0₂8285 SOL	$0.6976	2Sy8i...rHQnA
Mar 9 03:11 AM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1008 USDC	69.20K	0.6970 USDC	$0.6880	2Sy8i...rHQnA
Mar 9 03:11 AM	LAIR / SOL	Sell	$0.0₄1006	0.0₆1198 SOL	72.78K	0.0₂8716 SOL	$0.7321	38Zpk...vbyfd
Mar 9 03:11 AM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1006 USDC	72.78K	0.7315 USDC	$0.7236	38Zpk...vbyfd
Mar 9 03:10 AM	LAIR / SOL	Sell	$0.0₄1005	0.0₆1199 SOL	105.14K	0.0126 SOL	$1.06	3pKMW...vvKff
Mar 9 03:10 AM	LAIR / USDC	Buy	$0.0₅9942	0.0₄1003 USDC	105.14K	1.05 USDC	$1.05	3pKMW...vvKff
Mar 9 03:08 AM	LAIR / SOL	Sell	$0.0₄1002	0.0₆1199 SOL	114.83K	0.0138 SOL	$1.15	46FD8...uxLhv
Mar 9 03:08 AM	LAIR / USDC	Buy	$0.0₅9942	0.0₅9993 USDC	114.83K	1.15 USDC	$1.14	46FD8...uxLhv
Mar 9 12:36 AM	LAIR / SOL	Sell	$0.0₅9984	0.0₆1200 SOL	119.46K	0.0143 SOL	$1.19	2pfD6...jQZ7u
Mar 9 12:36 AM	LAIR / USDC	Buy	$0.0₅9958	0.0₅9958 USDC	119.46K	1.19 USDC	$1.19	2pfD6...jQZ7u
Mar 8 10:05 PM	LAIR / USDC	Sell	$0.0₅9908	0.0₅9908 USDC	114.08K	1.13 USDC	$1.13	5iugt...58w81
Mar 8 10:04 PM	LAIR / USDC	Sell	$0.0₅9936	0.0₅9935 USDC	71.90K	0.7143 USDC	$0.7144	29ReY...jHT6Y
Mar 8 10:03 PM	LAIR / USDC	Sell	$0.0₅9964	0.0₅9963 USDC	121.34K	1.21 USDC	$1.21	4bb7z...qmafb
Mar 8 10:03 PM	LAIR / SOL	Buy	$0.0₅9822	0.0₆1214 SOL	121.34K	0.0147 SOL	$1.19	4bb7z...qmafb
Mar 8 01:26 PM	LAIR / USDC	Sell	$0.0₄1105	0.0₅9994 USDC	86.97K	0.8691 USDC	$0.9607	79zYa...sdW4f
Mar 8 01:26 PM	LAIR / SOL	Buy	$0.0₅9856	0.0₆1214 SOL	86.97K	0.0106 SOL	$0.8571	79zYa...sdW4f
Mar 8 10:25 AM	LAIR / SOL	Sell	$0.0₄1006	0.0₆1198 SOL	71.37K	0.0₂8548 SOL	$0.7177	LEN3Y...9AD57
Mar 8 10:25 AM	LAIR / USDC	Buy	$0.0₄1105	0.0₄1005 USDC	71.37K	0.7169 USDC	$0.7884	LEN3Y...9AD57
Mar 8 10:23 AM	LAIR / SOL	Sell	$0.0₄1004	0.0₆1199 SOL	68.75K	0.0₂8237 SOL	$0.6901	3ezjY...bUnXh
Mar 8 10:23 AM	LAIR / USDC	Buy	$0.0₄1105	0.0₄1003 USDC	68.75K	0.6892 USDC	$0.7594	3ezjY...bUnXh
Mar 8 10:19 AM	LAIR / SOL	Sell	$0.0₄1002	0.0₆1199 SOL	72.02K	0.0₂8632 SOL	$0.7214	x47Uz...cL6N3
Mar 8 10:19 AM	LAIR / USDC	Buy	$0.0₄1105	0.0₄1001 USDC	72.02K	0.7205 USDC	$0.7956	x47Uz...cL6N3
Mar 8 10:12 AM	LAIR / SOL	Sell	$0.0₅9996	0.0₆1199 SOL	68.45K	0.0₂8206 SOL	$0.6842	5Hp8i...WVptB
Mar 8 10:12 AM	LAIR / USDC	Buy	$0.0₄1105	0.0₅9984 USDC	68.45K	0.6834 USDC	$0.7561	5Hp8i...WVptB
Mar 8 09:16 AM	LAIR / SOL	Sell	$0.0₅9985	0.0₆1200 SOL	52.08K	0.0₂6246 SOL	$0.5200	235rU...vWpn2
Mar 8 09:16 AM	LAIR / USDC	Buy	$0.0₄1105	0.0₅9966 USDC	52.08K	0.5190 USDC	$0.5753	235rU...vWpn2
Mar 8 02:53 AM	LAIR / USDC	Sell	$0.0₄1105	0.0₅9175 USDC	0.3270	0.0₅3000 USDC	$0.0₅3613	3Xfiy...95iTR
Mar 8 02:45 AM	LAIR / USDC	Sell	$0.0₄1105	0.0₅9909 USDC	1.09K	0.0108 USDC	$0.0120	pCtox...8C4bU
Mar 8 02:44 AM	LAIR / SOL	Sell	$0.0₅9966	0.0₆1200 SOL	46.09K	0.0₂5529 SOL	$0.4593	2SMtc...i5HbV
Mar 8 02:44 AM	LAIR / USDC	Buy	$0.0₄1105	0.0₅9952 USDC	46.09K	0.4587 USDC	$0.5092	2SMtc...i5HbV
Mar 8 02:38 AM	LAIR / SOL	Sell	$0.0₄1033	0.0₆1249 SOL	17.03M	2.13 SOL	$175.73	4gtvU...sFzcj
Mar 8 02:38 AM	LAIR / USDC	Sell	$0.0₄1105	0.0₄1043 USDC	3.49M	36.37 USDC	$38.52	4gtvU...sFzcj
Mar 7 07:50 PM	LAIR / USDC	Sell	$0.0₄1105	0.0₄1101 USDC	70.00K	0.7703 USDC	$0.7733	3Kcrv...z6aBp
Mar 7 07:50 PM	LAIR / SOL	Buy	$0.0₄1085	0.0₆1316 SOL	70.00K	0.0₂9210 SOL	$0.7594	3Kcrv...z6aBp
Mar 7 03:40 PM	LAIR / USDC	Sell	$0.0₄1103	0.0₄1103 USDC	75.79K	0.8359 USDC	$0.8359	2deJe...8zrVp
Mar 7 03:40 PM	LAIR / SOL	Buy	$0.0₄1089	0.0₆1304 SOL	75.79K	0.0₂9879 SOL	$0.8252	2deJe...8zrVp
Mar 7 02:17 PM	LAIR / USDC	Sell	$0.0₄1105	0.0₄1105 USDC	131.15	0.0₂1448 USDC	$0.0₂1448	4iKHy...8qnbK
Mar 7 02:13 PM	LAIR / USDC	Sell	$0.0₄1106	0.0₄1106 USDC	56.54K	0.6249 USDC	$0.6249	4b8HG...SnArk
Mar 7 02:13 PM	LAIR / SOL	Buy	$0.0₄1091	0.0₆1303 SOL	56.54K	0.0₂7368 SOL	$0.6168	4b8HG...SnArk
Mar 7 02:12 PM	LAIR / USDC	Sell	$0.0₄1107	0.0₄1107 USDC	46.87K	0.5188 USDC	$0.5188	gdY8S...vgcEX
Mar 7 02:12 PM	LAIR / SOL	Buy	$0.0₄1093	0.0₆1303 SOL	46.87K	0.0₂6106 SOL	$0.5119	gdY8S...vgcEX
Mar 7 06:50 AM	LAIR / USDC	Sell	$0.0₄1158	0.0₄1110 USDC	74.22K	0.8231 USDC	$0.8592	44xSp...fGTrA
Mar 7 01:32 AM	LAIR / SOL	Sell	$0.0₄1093	0.0₆1290 SOL	1.41M	0.1819 SOL	$15.41	4nrd2...N79N5
Mar 6 05:38 PM	LAIR / USDC	Sell	$0.0₄1158	0.0₄1112 USDC	66.29K	0.7368 USDC	$0.7674	3zjYm...pAhnU
Mar 6 05:37 PM	LAIR / USDC	Sell	$0.0₄1158	0.0₄1115 USDC	84.45K	0.9408 USDC	$0.9777	27myz...XVrBc
Mar 6 02:58 PM	LAIR / USDC	Sell	$0.0₄1158	0.0₄1117 USDC	68.38K	0.7636 USDC	$0.7917	3BsB9...QUonW
Mar 6 02:54 PM	LAIR / USDC	Sell	$0.0₄1158	0.0₄1119 USDC	40.23K	0.4500 USDC	$0.4658	3X6dX...LGgbs
Mar 6 02:54 PM	LAIR / SOL	Buy	$0.0₄1104	0.0₆1310 SOL	40.23K	0.0₂5268 SOL	$0.4441	3X6dX...LGgbs
Mar 6 02:37 PM	LAIR / USDC	Sell	$0.0₄1158	0.0₄1119 USDC	180.53	0.0₂2020 USDC	$0.0₂2091	3LNMP...Mc71Y
Mar 6 02:36 PM	LAIR / USDC	Sell	$0.0₄1158	0.0₄1121 USDC	65.84K	0.7377 USDC	$0.7622	4ey1U...bxZTk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LAIR/USDC		3mo	$0.0₄1089	11	$9.13	-	-	0.34%	$10.89K
LAIR/SOL		10mo	$0.0₄1114	9	$7.53	-	-	1.96%	$11.13K

What is the price of DataLair (LAIR)?

The current price for DataLair (LAIR) on the Solana chain is $0.0₄1100. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DataLair (LAIR)?

The Fully Diluted Valuation (FDV) of DataLair (LAIR) is $11.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DataLair (LAIR)?

You can buy DataLair on decentralized exchanges (DEXes) on the Solana chain. Check the DataLair Liquidity pools to see all available LAIR trading pairs and choose the pool with the best liquidity.

What is DataLair (LAIR) liquidity?

The total liquidity for DataLair (LAIR) across all pools on Solana is $5.39K. Liquidity is spread across pools, providing traders with multiple options for swapping LAIR.

What is LAIR, DataLair?

DataLair (LAIR) is a cryptocurrency token deployed on the Solana blockchain. The current value of LAIR is $0.0₄1100. Visit the Description tab for more details about this project.

How to trade LAIR?

You can buy or sell LAIR on the Solana chain through any of available LAIR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DataLair

In the hidden lair of the Data Elf, ancient magic meets AI-where data is conjured through vector database spells. DataLair (LAIR) is a tribute to the future of vector databases and LLMs, where old magic powers tomorrow’s digital intelligence.

LAIR/USDC on Raydium LAIR/SOL on PumpSwap

DataLair (LAIR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DataLair

About DataLair