SOL/gil Pool
The live SOL/gil price today is $84.98, with a 24-hour trading volume of $5.23. This pair has changed 4.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $5.23
- 24h Buy Volume
- $5.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 4.70%
Tokens in this pool
Wrapped SOL (SOL) kith gil (gil)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1455495 SOL for -817111185 gil
- : 58959668 SOL for -33094062318 gil
- : 432979 SOL for -243268049 gil
- : 766065 SOL for -432889360 gil
- : -459940 SOL for 266668191 gil
- : -1237434 SOL for 717454266 gil
- : -1472660 SOL for 853843230 gil
- : -1187321 SOL for 658755393 gil
- : -918346 SOL for 509524615 gil
- : -197152 SOL for 106045337 gil
SOL / gil
SOL/gil Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (gil) | SOL | gil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:02 PM | Buy | $84.98 | 561.40K | 0.021456 | 817.11 | $0.1237 | 3vj12...y1SHV |
Mar 9 01:33 PM | Buy | $84.95 | 561.30K | 0.0590 | 33.09K | $5.01 | TSymR...g1QkT |
Mar 9 07:03 AM | Buy | $82.86 | 561.85K | 0.034330 | 243.27 | $0.0359 | Arddu...rXLw7 |
Mar 8 10:09 PM | Buy | $81.16 | 565.08K | 0.037661 | 432.89 | $0.0622 | 4CCgR...VUZay |
Mar 8 03:32 PM | Sell | $82.06 | 579.79K | 0.034600 | 266.67 | $0.0377 | 5zQnP...fTRi8 |
Mar 8 03:32 PM | Sell | $82.06 | 579.79K | 0.021238 | 717.45 | $0.1015 | 5HRsA...YeeRC |
Mar 8 03:32 PM | Sell | $82.06 | 579.80K | 0.021473 | 853.84 | $0.1208 | 2vjFT...cSCTX |
Mar 8 03:28 PM | Sell | $82.08 | 554.83K | 0.021188 | 658.76 | $0.0974 | 25RdS...GA7tf |
Mar 8 03:28 PM | Sell | $82.08 | 554.83K | 0.039184 | 509.52 | $0.0754 | idHiQ...66Cyr |
Mar 8 03:17 PM | Sell | $82.13 | 537.89K | 0.031972 | 106.05 | $0.0162 | 4iYmi...gXs3K |
Mar 8 02:37 PM | Sell | $82.16 | 537.89K | 0.021518 | 816.45 | $0.1247 | 332to...TvSZM |
Mar 8 02:35 PM | Buy | $82.14 | 499.42K | 0.021620 | 808.64 | $0.1330 | 67KLi...Xwci3 |
Mar 8 02:35 PM | Buy | $82.14 | 499.42K | 0.047518 | 37.54 | $0.026175 | 3Z4gw...TN87n |
Mar 8 02:35 PM | Buy | $82.14 | 499.32K | 0.0477 | 23.82K | $3.92 | 3ToPW...kt8iv |
Mar 8 01:22 PM | Buy | $81.92 | 646.34K | 0.028329 | 5.38K | $0.6823 | 4k59d...psX4U |
Mar 8 12:15 PM | Sell | $81.99 | 691.74K | 0.026001 | 4.15K | $0.4919 | 5YvvT...SSGX3 |
Mar 8 12:15 PM | Buy | $81.99 | 690.77K | 2.02 | 1.40M | $165.61 | 2Mdx7...E1qHP |
Mar 8 11:58 AM | Sell | $82.87 | 682.93K | 0.033751 | 256.10 | $0.0311 | 2jFch...3unF3 |
Mar 8 11:58 AM | Sell | $82.87 | 682.94K | 0.026001 | 4.10K | $0.4972 | 4Y672...hQpfW |
Mar 8 11:55 AM | Buy | $82.87 | 633.73K | 0.021486 | 941.53 | $0.1231 | FponN...b3Hs9 |
