tetanus/SOL Pool
The live tetanus/SOL price today is $0.056145, with a 24-hour trading volume of $541.51. This pair has changed -17.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056145
- 24h Volume
- $541.51
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $538.11
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.15%
Tokens in this pool
tetanus coin (tetanus) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading tetanus (tetanus coin)
tetanus/SOL on MeteoraRecent Transactions
- : 69826662554 tetanus for -4938488 SOL
- : -6627252484986 tetanus for 453925239 SOL
- : -124967608390 tetanus for 8650414 SOL
- : -10365855067 tetanus for 717688 SOL
- : -6439009298072 tetanus for 450379707 SOL
- : 470397118033 tetanus for -33391474 SOL
- : -2839158934968 tetanus for 199729580 SOL
- : -2647098100964 tetanus for 187848833 SOL
- : -4397479203839 tetanus for 310948110 SOL
- : -32807717906727 tetanus for 2465125303 SOL
tetanus / SOL
tetanus/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | tetanus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:31 AM | Buy | $0.056145 | 0.077073 | 69.83K | 0.024939 | $0.4291 | vbYzU...k6rPk |
Mar 14 11:30 AM | Sell | $0.055955 | 0.076850 | 6.63M | 0.4539 | $39.46 | 4dVTy...QRrpo |
Mar 14 11:22 AM | Sell | $0.056004 | 0.076923 | 124.97K | 0.028651 | $0.7503 | 2V9PF...1adVv |
Mar 14 10:33 AM | Sell | $0.055999 | 0.076924 | 10.37K | 0.037177 | $0.0622 | 22zUE...uNCmP |
Mar 14 06:18 AM | Sell | $0.056139 | 0.076995 | 6.44M | 0.4504 | $39.53 | 3DRjZ...YByCE |
Mar 14 04:38 AM | Buy | $0.056296 | 0.077099 | 470.40K | 0.0334 | $2.96 | 4aqrN...QKQi2 |
Mar 14 04:38 AM | Sell | $0.056238 | 0.077035 | 2.84M | 0.1997 | $17.71 | 3P9AJ...wDkU4 |
Mar 14 04:38 AM | Sell | $0.056293 | 0.077097 | 2.65M | 0.1878 | $16.66 | ZmPqD...q2hXQ |
Mar 14 02:51 AM | Sell | $0.056233 | 0.077072 | 4.40M | 0.3109 | $27.41 | 21Y5r...rnnAp |
Mar 14 02:51 AM | Sell | $0.056623 | 0.077514 | 32.81M | 2.47 | $217.27 | 2eyPg...swjzf |
Mar 14 01:17 AM | Sell | $0.057090 | 0.078059 | 10.41M | 0.8387 | $73.78 | 3ehFa...LyFP5 |
Mar 14 12:06 AM | Sell | $0.057269 | 0.078253 | 3.56M | 0.2934 | $25.84 | 5mZvg...Bjf1c |
Mar 13 10:45 PM | Sell | $0.057325 | 0.078333 | 2.04M | 0.1703 | $14.97 | 3eRcU...zj6A8 |
Mar 13 09:52 PM | Sell | $0.057417 | 0.078364 | 134.68K | 0.0113 | $0.9989 | 3id1a...6trwg |
Mar 13 09:52 PM | Sell | $0.057422 | 0.078370 | 269.36K | 0.0225 | $2.00 | 2oJsh...pviTc |
Mar 13 09:52 PM | Sell | $0.057433 | 0.078382 | 538.72K | 0.0452 | $4.00 | 4Cep9...pr8b6 |
Mar 13 09:52 PM | Sell | $0.057453 | 0.078405 | 1.08M | 0.0906 | $8.03 | 2WPLQ...S4op8 |
Mar 13 09:52 PM | Sell | $0.057525 | 0.078486 | 4.42M | 0.3749 | $33.25 | 2mwF3...uppo6 |
Mar 13 09:52 PM | Sell | $0.057612 | 0.078584 | 2.15M | 0.1850 | $16.40 | mGVmA...1HZ9V |
Mar 13 07:11 PM | Sell | $0.057735 | 0.078717 | 6.59M | 0.5744 | $50.96 | 5dkqJ...g9LZq |
