RETURN/SOL Pool
The live RETURN/SOL price today is $0.041676, with a 24-hour trading volume of $14.90K. This pair has changed 18.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041676
- 24h Volume
- $14.90K
- 24h Buy Volume
- $824.28
- 24h Sell Volume
- $14.07K
- Liquidity
- No data
- 24h Transactions
- 363
- 24h Buys
- 84
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.90%
- 6 Hours
- -7.41%
- 24 Hours
- 18.95%
Tokens in this pool
Return to Tradition (RETURN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3027114433676 RETURN for -592711111 SOL
- : -2671214262394 RETURN for 497475054 SOL
- : -2053772199878 RETURN for 375135125 SOL
- : -227888568975 RETURN for 41309330 SOL
- : -1265677445305 RETURN for 225774532 SOL
- : -265666490230 RETURN for 47569331 SOL
- : 269625695127 RETURN for -48898666 SOL
- : -371759903268 RETURN for 66375849 SOL
- : 572280088300 RETURN for -100020002 SOL
- : -1076564844018 RETURN for 185994291 SOL
RETURN / SOL
RETURN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RETURN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:27 AM | Buy | $0.041676 | 0.061959 | 3.03M | 0.5927 | $50.73 | 3yiZU...2K9Rx |
Mar 11 03:16 AM | Sell | $0.041598 | 0.061863 | 2.67M | 0.4975 | $42.67 | oDKmF...yBoXw |
Mar 11 03:08 AM | Sell | $0.041568 | 0.061827 | 2.05M | 0.3751 | $32.20 | kM4NU...eaCpX |
Mar 11 02:21 AM | Sell | $0.041560 | 0.061813 | 227.89K | 0.0413 | $3.55 | 5bkV3...5dFna |
Mar 11 01:32 AM | Sell | $0.041536 | 0.061784 | 1.27M | 0.2258 | $19.43 | 4wy6X...vc5Hh |
Mar 11 01:07 AM | Sell | $0.041544 | 0.061791 | 265.67K | 0.0476 | $4.10 | 5ymRj...L43BN |
Mar 11 01:00 AM | Buy | $0.041561 | 0.061814 | 269.63K | 0.0489 | $4.21 | 2Ljig...1gsjh |
Mar 11 12:50 AM | Sell | $0.041536 | 0.061786 | 371.76K | 0.0664 | $5.71 | 3DQ1r...FtaC9 |
Mar 11 12:27 AM | Buy | $0.041504 | 0.061748 | 572.28K | 0.1000 | $8.60 | 3b6ix...jfk1t |
Mar 11 12:17 AM | Sell | $0.041488 | 0.061728 | 1.08M | 0.1860 | $16.01 | 55mxd...2dScD |
Mar 11 12:12 AM | Sell | $0.041527 | 0.061774 | 10.31M | 1.83 | $157.42 | 3NK9T...DELdK |
Mar 11 12:05 AM | Sell | $0.041557 | 0.061817 | 2.03M | 0.3679 | $31.53 | 36q7b...JWYen |
Mar 11 12:02 AM | Sell | $0.041575 | 0.061837 | 2.49M | 0.4570 | $39.18 | 47efb...SpUZH |
Mar 11 12:01 AM | Sell | $0.041586 | 0.061849 | 119.18K | 0.0220 | $1.89 | 8u6ZL...6Ln9Q |
Mar 10 11:00 PM | Buy | $0.041590 | 0.061858 | 74.46K | 0.0138 | $1.18 | 3TbHj...eFXXB |
Mar 10 10:44 PM | Sell | $0.041578 | 0.061845 | 2.35M | 0.4335 | $37.08 | 2Hm5d...mwCVz |
Mar 10 10:37 PM | Sell | $0.041594 | 0.061867 | 2.29M | 0.4270 | $36.45 | 2uFWF...PdUYw |
Mar 10 10:17 PM | Sell | $0.041628 | 0.061911 | 6.90M | 1.32 | $112.32 | 2dTao...4wmkV |
Mar 10 10:17 PM | Sell | $0.041662 | 0.061951 | 1.25M | 0.2440 | $20.78 | 4Ayra...uaaNa |
Mar 10 09:50 PM | Sell | $0.041674 | 0.061958 | 106.64K | 0.0209 | $1.78 | 3pSq9...Zivyu |