RC/USDC Pool
The live RC/USDC price today is $0.053914, with a 24-hour trading volume of $2.66. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053914
- 24h Volume
- $2.66
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rug Cat (RC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 680036055203 RC for -2661672 USDC
- : -1295009948901 RC for 5822736 USDC
- : -1831705525790 RC for 7969187 USDC
- : 734523750960 RC for -2732228 USDC
- : 703221301258 RC for -2655201 USDC
- : -924348180394 RC for 4025503 USDC
- : -1625611514456 RC for 6894799 USDC
- : 936840920713 RC for -3412577 USDC
- : 718755195916 RC for -2663164 USDC
- : -1202260598274 RC for 5123587 USDC
RC / USDC
RC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:05 PM | Buy | $0.053914 | 0.053915 | 680.04K | 2.66 | $2.66 | 5VTBJ...WQHb9 |
Mar 4 08:01 PM | Sell | $0.054495 | 0.054497 | 1.30M | 5.82 | $5.82 | 5gEpN...BY6kT |
Mar 4 10:00 AM | Sell | $0.054351 | 0.054351 | 1.83M | 7.97 | $7.97 | 3mDMt...msqqK |
Mar 3 09:33 AM | Buy | $0.053721 | 0.053720 | 734.52K | 2.73 | $2.73 | 2mRKW...FsN4o |
Mar 3 02:12 AM | Buy | $0.053776 | 0.053776 | 703.22K | 2.66 | $2.66 | Sax51...GMNcw |
Mar 2 04:11 PM | Sell | $0.054355 | 0.054355 | 924.35K | 4.03 | $4.03 | 3ZMR8...pe6uJ |
Mar 2 03:26 PM | Sell | $0.054242 | 0.054242 | 1.63M | 6.89 | $6.90 | 3xZc7...UtXhV |
Mar 1 09:04 PM | Buy | $0.053843 | 0.053643 | 936.84K | 3.41 | $3.60 | 7LQju...JwTnE |
Mar 1 05:16 PM | Buy | $0.053843 | 0.053706 | 718.76K | 2.66 | $2.76 | 41vfu...EhTv9 |
Mar 1 02:02 AM | Sell | $0.053843 | 0.054262 | 1.20M | 5.12 | $4.62 | 5AvQv...nw2xq |
Mar 1 01:37 AM | Sell | $0.054176 | 0.054176 | 788.08K | 3.29 | $3.29 | 5vTJC...b8D2h |
Feb 28 09:07 PM | Sell | $0.054105 | 0.054105 | 897.91K | 3.69 | $3.69 | VM6JU...bNrUW |
Feb 28 07:01 PM | Sell | $0.054037 | 0.054037 | 745.76K | 3.01 | $3.01 | 5B3MW...odXLb |
Feb 28 07:34 AM | Buy | $0.053542 | 0.053542 | 2.12M | 7.51 | $7.51 | 5Dyvm...jzH2A |
Feb 27 04:17 PM | Buy | $0.053645 | 0.053646 | 732.69K | 2.67 | $2.67 | 2u28g...AW1zA |
Feb 27 11:39 AM | Buy | $0.053705 | 0.053705 | 841.02K | 3.12 | $3.12 | 4jnae...7JnoU |
Feb 27 10:44 AM | Buy | $0.053775 | 0.053775 | 956.75K | 3.61 | $3.61 | 2Tyz3...cHjQ1 |