TUNA/WhiteWhale Pool
The live TUNA/WhiteWhale price today is $0.0218, with a 24-hour trading volume of $0.1561. This pair has changed -0.41% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $0.1561
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1561
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.41%
Tokens in this pool
DefiTuna (TUNA) The White Whale (WhiteWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading TUNA (DefiTuna)
TUNA/USDC on OrcaTUNA/WhiteWhale on OrcaTUNA/WhiteWhale on OrcaTUNA/USDC on OrcaRecent Transactions
- : -1385722 TUNA for 573796 WhiteWhale
- : -1393509 TUNA for 596355 WhiteWhale
- : -926126 TUNA for 410028 WhiteWhale
- : -906323 TUNA for 410786 WhiteWhale
- : -885025 TUNA for 410474 WhiteWhale
- : -1570395 TUNA for 748561 WhiteWhale
- : 1556076 TUNA for -773570 WhiteWhale
- : 2923960 TUNA for -1400715 WhiteWhale
- : -1479690 TUNA for 648000 WhiteWhale
- : -1119854 TUNA for 511834 WhiteWhale
TUNA / WhiteWhale
TUNA/WhiteWhale Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | TUNA | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:40 AM | Sell | $0.0218 | 0.4141 | 1.39 | 0.5738 | $0.0302 | 2q1NW...Us2ai |
Mar 6 10:23 AM | Sell | $0.0214 | 0.4280 | 1.39 | 0.5964 | $0.0299 | 4Vmtr...4y4gy |
Mar 6 09:54 AM | Sell | $0.0214 | 0.4427 | 0.9261 | 0.4100 | $0.0199 | 2ENTL...C7zr4 |
Mar 6 08:22 AM | Sell | $0.0219 | 0.4532 | 0.9063 | 0.4108 | $0.0198 | gef4k...eBpxM |
Mar 6 07:28 AM | Sell | $0.0219 | 0.4638 | 0.8850 | 0.4105 | $0.0194 | 5XAzF...48WYg |
Mar 6 06:44 AM | Sell | $0.0219 | 0.4767 | 1.57 | 0.7486 | $0.0343 | 4cdkQ...KYryc |
Mar 5 08:08 AM | Buy | $0.0223 | 0.4971 | 1.56 | 0.7736 | $0.0347 | 3oo3s...quabv |
Mar 5 01:18 AM | Buy | $0.0225 | 0.4790 | 2.92 | 1.40 | $0.0659 | 3qmd2...mXixS |
Mar 2 10:34 PM | Sell | $0.0208 | 0.4379 | 1.48 | 0.6480 | $0.0308 | 4vxQE...DCAFd |
Mar 2 03:22 PM | Sell | $0.0205 | 0.4571 | 1.12 | 0.5118 | $0.0230 | 3v49t...8gVGA |
Mar 2 04:25 AM | Buy | $0.0200 | 0.4753 | 2.95 | 1.40 | $0.0591 | B5XRT...NoP8z |
Mar 2 02:30 AM | Buy | $0.0185 | 0.4356 | 1.04 | 0.4542 | $0.0193 | 3Da4t...jwa5n |
Mar 1 07:59 AM | Sell | $0.0188 | 0.4216 | 0.5195 | 0.2190 | $0.029779 | 5zheR...VAFJo |
Mar 1 01:22 AM | Buy | $0.0189 | 0.4296 | 1.02 | 0.4394 | $0.0193 | Pky1J...AXZoa |
Feb 28 08:55 PM | Sell | $0.0189 | 0.4173 | 1.65 | 0.6889 | $0.0312 | 2wnkC...1B9w4 |
Feb 28 08:45 PM | Sell | $0.0189 | 0.4299 | 3.01 | 1.29 | $0.0569 | 21Vrs...fp6f1 |
Feb 28 03:53 PM | Buy | $0.0187 | 0.4713 | 1.37 | 0.6456 | $0.0256 | 3YAXM...H5QXf |
Feb 28 03:31 PM | Buy | $0.0181 | 0.4575 | 3.00 | 1.37 | $0.0544 | 2akP9...jEzW7 |
Feb 28 12:27 PM | Buy | $0.0175 | 0.4224 | 1.09 | 0.4615 | $0.0191 | 4Wjhy...jKLhT |
Feb 28 07:55 AM | Buy | $0.0174 | 0.4105 | 1.01 | 0.4153 | $0.0176 | 2M4xW...kRHCM |
