DefiTuna

DefiTuna Price (TUNA)

Date	Market	Type	Price (USD)	Price	TUNA	2nd ASSET	Total	TXN
Mar 10 05:38 AM	TUNA / USDC	Sell	$0.0190	0.0190 USDC	0.7864	0.0149 USDC	$0.0149	5Chu8...JgeCq
Mar 10 05:13 AM	TUNA / DARKHORSE	Sell	$0.0190	927.44 DARKHORSE	18.58	17.23K DARKHORSE	$0.3529	3fxw9...H3rUs
Mar 10 04:45 AM	TUNA / USDC	Buy	$0.0190	0.0190 USDC	2.32	0.0442 USDC	$0.0442	RWpx8...h6Bry
Mar 10 04:32 AM	TUNA / USDC	Buy	$0.0190	0.0190 USDC	8.66	0.1645 USDC	$0.1645	3KmrY...uSjGS
Mar 10 03:36 AM	TUNA / USDC	Sell	$0.0189	0.0189 USDC	7.90	0.1496 USDC	$0.1495	2CUkD...Znc41
Mar 10 02:28 AM	TUNA / USDC	Sell	$0.0190	0.0190 USDC	7.83	0.1485 USDC	$0.1485	47yBb...pgEJm
Mar 10 02:20 AM	TUNA / USDC	Buy	$0.0190	0.0190 USDC	17.87	0.3398 USDC	$0.3403	k8Kf9...EEKLs
Mar 10 01:49 AM	TUNA / WhiteWhale	Sell	$0.0186	0.4396 WhiteWhale	1.02	0.4463 WhiteWhale	$0.0189	3UeuG...ZanPh
Mar 9 07:23 PM	TUNA / USDC	Buy	$0.0189	0.0189 USDC	9.60	0.1819 USDC	$0.1819	4H34b...WNRpr
Mar 9 06:25 PM	TUNA / USDC	Buy	$0.0187	0.0187 USDC	159.92	2.99 USDC	$2.99	2nRR9...qZHDo
Mar 9 06:25 PM	TUNA / USDC	Sell	$0.0184	0.0184 USDC	180.77	3.33 USDC	$3.33	21wQK...y2CBs
Mar 9 06:15 PM	TUNA / USDC	Buy	$0.0191	0.0191 USDC	0.0112	0.0₃2130 USDC	$0.0₃2131	4rBg4...wWbTK
Mar 9 06:00 PM	TUNA / USDC	Buy	$0.0190	0.0190 USDC	4.05	0.0769 USDC	$0.0769	5uBmG...NKzZX
Mar 9 05:16 PM	TUNA / WhiteWhale	Sell	$0.0192	0.4489 WhiteWhale	1.60	0.7162 WhiteWhale	$0.0306	56P1q...gc99K
Mar 9 05:12 PM	TUNA / DARKHORSE	Sell	$0.0192	939.77 DARKHORSE	44.02	41.37K DARKHORSE	$0.8443	29RWN...ojzBo
Mar 9 05:12 PM	TUNA / USDC	Sell	$0.0191	0.0191 USDC	79.27	1.51 USDC	$1.51	29sc5...Z3qry
Mar 9 05:08 PM	TUNA / DARKHORSE	Sell	$0.0194	952.57 DARKHORSE	20.76	19.78K DARKHORSE	$0.4024	zvqPk...PkP4k
Mar 9 03:16 PM	TUNA / DARKHORSE	Sell	$0.0194	962.38 DARKHORSE	27.50	26.47K DARKHORSE	$0.5330	5x421...ighEk
Mar 9 02:56 PM	TUNA / DARKHORSE	Sell	$0.0194	971.09 DARKHORSE	14.92	14.48K DARKHORSE	$0.2891	64eD2...ctHtP
Mar 9 02:56 PM	TUNA / DARKHORSE	Sell	$0.0194	973.50 DARKHORSE	0.0₅2000	0.0₂1947 DARKHORSE	$0.0₇3876	64eD2...ctHtP
Mar 9 02:55 PM	TUNA / USDC	Sell	$0.0193	0.0193 USDC	0.9480	0.0183 USDC	$0.0183	5wUwN...BcAQS
Mar 9 01:43 PM	TUNA / DARKHORSE	Sell	$0.0194	976.25 DARKHORSE	10.22	9.98K DARKHORSE	$0.1984	35tU2...emPJb
Mar 9 01:26 PM	TUNA / DARKHORSE	Sell	$0.0194	982.47 DARKHORSE	20.20	19.85K DARKHORSE	$0.3921	RYXro...Bv1Ui
Mar 9 12:48 PM	TUNA / USDC	Sell	$0.0193	0.0193 USDC	3.27	0.0631 USDC	$0.0631	3UVYT...F8Y6C
Mar 9 12:39 PM	TUNA / USDC	Sell	$0.0194	0.0194 USDC	19.11	0.3699 USDC	$0.3699	5bXUM...WJMkb
Mar 9 12:37 PM	TUNA / USDC	Sell	$0.0194	0.0194 USDC	13.24	0.2571 USDC	$0.2571	3C4us...GF6th
Mar 9 12:37 PM	TUNA / USDC	Buy	$0.0196	0.0196 USDC	6.48	0.1267 USDC	$0.1267	iFGez...JAKLu
Mar 9 12:37 PM	TUNA / USDC	Buy	$0.0195	0.0195 USDC	6.49	0.1267 USDC	$0.1267	4mJkK...ehGJg
Mar 9 12:37 PM	TUNA / USDC	Buy	$0.0195	0.0195 USDC	6.50	0.1267 USDC	$0.1267	5XBhu...5cYTP
Mar 9 12:37 PM	TUNA / USDC	Buy	$0.0194	0.0194 USDC	6.51	0.1267 USDC	$0.1267	3b7uE...ECaoP
Mar 9 12:37 PM	TUNA / USDC	Buy	$0.0194	0.0194 USDC	6.53	0.1267 USDC	$0.1267	4hxny...K4kcV
Mar 9 12:37 PM	TUNA / USDC	Buy	$0.0194	0.0194 USDC	6.54	0.1267 USDC	$0.1267	ozGMK...BHzBa
Mar 9 12:37 PM	TUNA / USDC	Buy	$0.0193	0.0193 USDC	6.55	0.1267 USDC	$0.1267	74MRw...xoy8J
Mar 9 12:30 PM	TUNA / USDC	Buy	$0.0193	0.0193 USDC	10.89	0.2102 USDC	$0.2102	2ywR7...yS79u
Mar 9 12:25 PM	TUNA / USDC	Buy	$0.0192	0.0192 USDC	20.58	0.3960 USDC	$0.3961	4GRUb...cLgLQ
Mar 9 12:25 PM	TUNA / USDC	Buy	$0.0191	0.0191 USDC	112.53	2.14 USDC	$2.15	4npDm...JHckm
Mar 9 12:25 PM	TUNA / USDC	Sell	$0.0189	0.0189 USDC	163.10	3.08 USDC	$3.08	3DTn7...6zK9K
Mar 9 10:55 AM	TUNA / USDC	Sell	$0.0194	0.0194 USDC	5.02	0.0971 USDC	$0.0971	4BqtS...ME2hE
Mar 9 08:13 AM	TUNA / HXD	Sell	$0.0197	117.87 HXD	6.42	757.27 HXD	$0.1263	5yZo6...dTo9B
Mar 9 08:13 AM	TUNA / HXD	Sell	$0.0197	118.94 HXD	0.0₅2000	0.0₃2379 HXD	$0.0₇3933	5yZo6...dTo9B
Mar 9 07:17 AM	TUNA / HXD	Sell	$0.0197	119.30 HXD	2.18	259.74 HXD	$0.0428	YAveK...JR5Ue
Mar 9 06:49 AM	TUNA / USDC	Sell	$0.0194	0.0194 USDC	12.20	0.2367 USDC	$0.2367	2kqFj...3VYta
Mar 9 06:34 AM	TUNA / USDC	Sell	$0.0194	0.0194 USDC	10.12	0.1969 USDC	$0.1969	291TB...ww4EQ
Mar 9 06:29 AM	TUNA / USDC	Sell	$0.0195	0.0195 USDC	6.81	0.1327 USDC	$0.1327	3KH4T...HV3jc
Mar 9 06:27 AM	TUNA / USDC	Sell	$0.0195	0.0195 USDC	4.48	0.0873 USDC	$0.0873	4Anvc...F3Beh
Mar 9 06:26 AM	TUNA / USDC	Buy	$0.0197	0.0196 USDC	3.90	0.0766 USDC	$0.0767	FdwRd...H83AT
Mar 9 06:26 AM	TUNA / DARKHORSE	Sell	$0.0198	991.11 DARKHORSE	20.07	19.89K DARKHORSE	$0.3968	5GYbx...nmZjs
Mar 9 06:26 AM	TUNA / USDC	Sell	$0.0196	0.0196 USDC	45.07	0.8825 USDC	$0.8827	36Fen...KJcnU
Mar 9 06:26 AM	TUNA / DARKHORSE	Sell	$0.0199	999.74 DARKHORSE	20.07	20.06K DARKHORSE	$0.3998	mhq61...ZoDcK
Mar 9 06:25 AM	TUNA / USDC	Sell	$0.0197	0.0197 USDC	10.35	0.2039 USDC	$0.2040	3mAmf...6GpyR
Mar 9 06:25 AM	TUNA / USDC	Sell	$0.0199	0.0199 USDC	47.59	0.9461 USDC	$0.9462	3YLx7...vEmw4
Mar 9 05:15 AM	TUNA / USDC	Buy	$0.0201	0.0201 USDC	4.39	0.0881 USDC	$0.0881	2K5Gj...ZbPjW
Mar 8 10:08 PM	TUNA / WhiteWhale	Buy	$0.0198	0.4665 WhiteWhale	1.48	0.6882 WhiteWhale	$0.0291	2yhMj...c8ket
Mar 8 10:03 PM	TUNA / USDC	Sell	$0.0200	0.0200 USDC	11.90	0.2382 USDC	$0.2382	3RfqP...bbkgJ
Mar 8 06:34 PM	TUNA / USDC	Buy	$0.0201	0.0201 USDC	13.98	0.2807 USDC	$0.2808	3LkjJ...BBiDc
Mar 8 06:24 PM	TUNA / USDC	Buy	$0.0200	0.0200 USDC	10.37	0.2075 USDC	$0.2075	42yJj...yyAFU
Mar 8 06:22 PM	TUNA / USDC	Buy	$0.0198	0.0198 USDC	107.46	2.13 USDC	$2.13	3RSij...s6ff8
Mar 8 06:22 PM	TUNA / USDC	Sell	$0.0196	0.0196 USDC	123.18	2.42 USDC	$2.42	5Dcxp...mssTD
Mar 8 05:07 PM	TUNA / USDC	Sell	$0.0200	0.0208 USDC	1.31	0.0273 USDC	$0.0263	3aUDg...2A45W
Mar 8 02:19 PM	TUNA / USDC	Buy	$0.0201	0.0201 USDC	0.7785	0.0156 USDC	$0.0156	5BFJ4...9vZka
Mar 8 01:18 PM	TUNA / USDC	Sell	$0.0200	0.0200 USDC	9.41	0.1883 USDC	$0.1883	2zTzy...5W591
Mar 8 01:18 PM	TUNA / USDC	Sell	$0.0201	0.0201 USDC	9.33	0.1872 USDC	$0.1872	4e9Fg...KSFMf
Mar 8 01:13 PM	TUNA / USDC	Sell	$0.0201	0.0201 USDC	20.37	0.4102 USDC	$0.4102	5yuxn...ivVzH
Mar 8 12:22 PM	TUNA / USDC	Buy	$0.0201	0.0201 USDC	105.84	2.12 USDC	$2.13	2yXKh...tNWgd
Mar 8 12:22 PM	TUNA / USDC	Sell	$0.0199	0.0199 USDC	127.22	2.53 USDC	$2.53	5xuns...CsXFf
Mar 8 11:43 AM	TUNA / USDC	Sell	$0.0203	0.0203 USDC	8.63	0.1752 USDC	$0.1752	5nTjP...1TSNK
Mar 8 07:08 AM	TUNA / USDC	Sell	$0.0203	0.0203 USDC	2.48	0.0504 USDC	$0.0504	qm3u5...QT914
Mar 8 07:08 AM	TUNA / USDC	Sell	$0.0204	0.0204 USDC	16.84	0.3434 USDC	$0.3434	5hDKQ...4aAd8
Mar 8 06:26 AM	TUNA / USDC	Buy	$0.0205	0.0205 USDC	4.74	0.0971 USDC	$0.0971	drK8d...iuqAN
Mar 8 06:21 AM	TUNA / USDC	Buy	$0.0204	0.0204 USDC	49.03	1.00 USDC	$1.00	2dtNk...E2Qvr
Mar 8 06:21 AM	TUNA / USDC	Sell	$0.0203	0.0203 USDC	58.57	1.19 USDC	$1.19	597cb...DE6Qz
Mar 8 06:21 AM	TUNA / USDC	Buy	$0.0205	0.0205 USDC	4.51	0.0925 USDC	$0.0925	3Cu9f...a61kF
Mar 8 06:21 AM	TUNA / USDC	Buy	$0.0205	0.0204 USDC	30.21	0.6178 USDC	$0.6179	33JuY...pG7Zo
Mar 8 06:21 AM	TUNA / USDC	Sell	$0.0204	0.0204 USDC	56.78	1.16 USDC	$1.16	3F6Um...5XRAn
Mar 8 04:52 AM	TUNA / HXD	Sell	$0.0206	126.74 HXD	5.39	683.61 HXD	$0.1111	4vgW7...b7pcu
Mar 8 04:52 AM	TUNA / DARKHORSE	Buy	$0.0206	1.14K DARKHORSE	5.39	6.12K DARKHORSE	$0.1111	4vgW7...b7pcu
Mar 8 04:28 AM	TUNA / USDC	Sell	$0.0206	0.0206 USDC	1.56	0.0321 USDC	$0.0321	5SLpj...YapVv
Mar 8 04:28 AM	TUNA / WhiteWhale	Buy	$0.0204	0.4674 WhiteWhale	1.56	0.7292 WhiteWhale	$0.0319	5SLpj...YapVv
Mar 8 03:14 AM	TUNA / WhiteWhale	Buy	$0.0204	0.4291 WhiteWhale	0.7259	0.3115 WhiteWhale	$0.0148	uhbrr...p7gLV
Mar 7 10:52 PM	TUNA / WhiteWhale	Buy	$0.0204	0.4587 WhiteWhale	1.58	0.7259 WhiteWhale	$0.0323	3q3DY...kMfJ9
Mar 7 10:47 PM	TUNA / HXD	Sell	$0.0204	128.58 HXD	4.47	575.35 HXD	$0.0914	357dw...ATGZt
Mar 7 08:23 PM	TUNA / USDC	Sell	$0.0206	0.0206 USDC	1.56	0.0322 USDC	$0.0322	2beiw...wbKPy
Mar 7 08:22 PM	TUNA / USDC	Sell	$0.0206	0.0206 USDC	3.69	0.0760 USDC	$0.0760	5iJ3C...RpQeH
Mar 7 07:12 PM	TUNA / WhiteWhale	Sell	$0.0205	0.4367 WhiteWhale	1.36	0.5939 WhiteWhale	$0.0278	36U2i...LCAMQ
Mar 7 06:41 PM	TUNA / USDC	Sell	$0.0206	0.0206 USDC	1.03	0.0213 USDC	$0.0213	3KU8k...H9SB4
Mar 7 05:02 PM	TUNA / USDC	Sell	$0.0206	0.0206 USDC	1.71	0.0352 USDC	$0.0352	5xYjB...DDRMV
Mar 7 02:49 PM	TUNA / USDC	Buy	$0.0205	0.0205 USDC	73.07	1.50 USDC	$1.50	3F9Wb...5fZ7v
Mar 7 02:49 PM	TUNA / USDC	Sell	$0.0204	0.0204 USDC	73.49	1.50 USDC	$1.50	2wsL7...7uZY7
Mar 7 02:21 PM	TUNA / WhiteWhale	Buy	$0.0207	0.4547 WhiteWhale	1.33	0.6059 WhiteWhale	$0.0275	2vKTC...znse1
Mar 7 02:06 PM	TUNA / USDC	Sell	$0.0206	0.0206 USDC	2.97	0.0613 USDC	$0.0613	3Lgty...T6NpB
Mar 7 02:06 PM	TUNA / WhiteWhale	Buy	$0.0207	0.4538 WhiteWhale	2.97	1.35 WhiteWhale	$0.0614	3Lgty...T6NpB
Mar 7 12:46 PM	TUNA / WhiteWhale	Buy	$0.0205	0.4471 WhiteWhale	1.60	0.7171 WhiteWhale	$0.0329	YJWez...4b3Cd
Mar 7 12:12 PM	TUNA / WhiteWhale	Buy	$0.0205	0.4354 WhiteWhale	1.69	0.7371 WhiteWhale	$0.0347	3GLKd...iW6XK
Mar 7 12:09 PM	TUNA / USDC	Sell	$0.0206	0.0206 USDC	0.5930	0.0122 USDC	$0.0122	2xiF3...4pqhq
Mar 7 11:33 AM	TUNA / USDC	Sell	$0.0206	0.0206 USDC	2.25	0.0465 USDC	$0.0465	cdoT9...jGp8w
Mar 7 11:15 AM	TUNA / USDC	Buy	$0.0207	0.0207 USDC	19.35	0.4000 USDC	$0.4000	4ABrD...v3mKA
Mar 7 10:37 AM	TUNA / DARKHORSE	Sell	$0.0204	1.01K DARKHORSE	44.22	44.71K DARKHORSE	$0.9007	3LSDb...gsDCw
Mar 7 10:26 AM	TUNA / USDC	Buy	$0.0206	0.0206 USDC	3.40	0.0701 USDC	$0.0701	2i7p2...YL4c2
Mar 7 10:20 AM	TUNA / USDC	Buy	$0.0205	0.0205 USDC	41.27	0.8466 USDC	$0.8465	5gyuU...S5hkT
Mar 7 10:20 AM	TUNA / USDC	Sell	$0.0204	0.0204 USDC	53.48	1.09 USDC	$1.09	G7TDy...Zcgom

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TUNA/USDC	7mo	$0.0190	32	$17.13	-	0,00%	-2.75%	$18.32M
DARKHORSE/TUNA	7d	$0.0₄2048	8	$3.01	-	-	3.66%	$20.45K
HXD/TUNA	5mo	$0.0₃1631	3	$0.1655	-	-	0.78%	$158.86K
TUNA/WhiteWhale	1mo	$0.0186	2	$0.0495	-	-	-3.16%	$17.95M

What is the price of DefiTuna (TUNA)?

The current price for DefiTuna (TUNA) on the Solana chain is $0.0190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DefiTuna (TUNA)?

The Fully Diluted Valuation (FDV) of DefiTuna (TUNA) is $18.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DefiTuna (TUNA)?

You can buy DefiTuna on decentralized exchanges (DEXes) on the Solana chain. Check the DefiTuna Liquidity pools to see all available TUNA trading pairs and choose the pool with the best liquidity.

What is DefiTuna (TUNA) liquidity?

The total liquidity for DefiTuna (TUNA) across all pools on Solana is $11.22K. Liquidity is spread across pools, providing traders with multiple options for swapping TUNA.

What is TUNA, DefiTuna?

DefiTuna (TUNA) is a cryptocurrency token deployed on the Solana blockchain. The current value of TUNA is $0.0190. Visit the Description tab for more details about this project.

How to trade TUNA?

You can buy or sell TUNA on the Solana chain through any of available TUNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DefiTuna

DefiTuna Token

TUNA/USDC on Orca DARKHORSE/TUNA on Meteora DAAM V2 HXD/TUNA on Meteora DAAM V2 TUNA/WhiteWhale on Orca

DefiTuna (TUNA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DefiTuna

About DefiTuna