USDC/GEM Pool
The live USDC/GEM price today is $0.9999, with a 24-hour trading volume of $4.98. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $4.98
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $3.64
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) GEM (GEM)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -405594 USDC for 5839177295663 GEM
- : -457577 USDC for 6620104548314 GEM
- : -173329 USDC for 2516729649928 GEM
- : -752700 USDC for 10987488120413 GEM
- : -582526 USDC for 8568923494288 GEM
- : -57488 USDC for 848765233224 GEM
- : -160134 USDC for 2367230517444 GEM
- : -51994 USDC for 769562761059 GEM
- : -63649 USDC for 942685860678 GEM
- : -147313 USDC for 2184493342170 GEM
USDC / GEM
USDC/GEM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GEM) | USDC | GEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:37 PM | Sell | $0.9999 | 14.40K | 0.4056 | 5.84K | $0.4055 | 3bJpS...tbV6Q |
Mar 10 04:00 PM | Sell | $0.9998 | 14.47K | 0.4576 | 6.62K | $0.4575 | 45gCM...ftaic |
Mar 10 12:53 PM | Sell | $0.9999 | 14.52K | 0.1733 | 2.52K | $0.1733 | 4HnqG...jXat2 |
Mar 10 09:16 AM | Sell | $0.9999 | 14.60K | 0.7527 | 10.99K | $0.7527 | Na1pY...qXnTV |
Mar 10 09:15 AM | Sell | $0.9999 | 14.71K | 0.5825 | 8.57K | $0.5825 | Zekw2...RsyHY |
Mar 10 09:12 AM | Sell | $0.9999 | 14.76K | 0.0575 | 848.77 | $0.0575 | 4e8TD...VPmXc |
Mar 10 09:12 AM | Sell | $0.9999 | 14.78K | 0.1601 | 2.37K | $0.1601 | 3dvyp...3uZtS |
Mar 10 09:11 AM | Sell | $0.9999 | 14.80K | 0.0520 | 769.56 | $0.0520 | 5KnTL...fkrdi |
Mar 10 09:11 AM | Sell | $0.9999 | 14.81K | 0.0636 | 942.69 | $0.0636 | 5gDKA...umo43 |
Mar 10 09:10 AM | Sell | $0.9999 | 14.83K | 0.1473 | 2.18K | $0.1473 | 63hhA...j1bYz |
Mar 10 09:10 AM | Sell | $0.9999 | 14.92K | 0.8601 | 12.83K | $0.8600 | 2u3eF...8w4P5 |
Mar 10 07:47 AM | Buy | $0.9999 | 15.57K | 1.34 | 20.92K | $1.34 | 4DCH5...mTRZM |
Mar 10 03:14 AM | Sell | $0.9999 | 14.79K | 0.4270 | 6.32K | $0.4270 | 5h5jD...SuYUy |
Mar 9 10:59 PM | Sell | $0.9999 | 14.86K | 0.3426 | 5.09K | $0.3426 | 5QWwu...XX12T |
Mar 9 05:56 PM | Sell | $1.00 | 14.91K | 0.2223 | 3.31K | $0.2223 | 5r6Ki...UNB1a |
Mar 9 05:56 PM | Sell | $1.00 | 14.94K | 0.0845 | 1.26K | $0.0845 | 4vkPn...QvYVU |
Mar 9 05:55 PM | Sell | $1.00 | 14.96K | 0.1368 | 2.05K | $0.1368 | 5NDnx...BMk5U |
Mar 9 05:55 PM | Sell | $1.00 | 14.98K | 0.1185 | 1.77K | $0.1185 | 4vHzb...uwhuM |
Mar 9 05:54 PM | Sell | $1.00 | 15.02K | 0.3292 | 4.94K | $0.3292 | 4LKhf...KhaH2 |
Mar 9 05:53 PM | Sell | $1.00 | 15.05K | 0.0636 | 957.24 | $0.0636 | RK4fw...Mx3dd |
