GEM (GEM) is a cryptocurrency token deployed on the Solana blockchain. The current value of GEM is $0.046307. Visit the Description tab for more details about this project.

GEM

Q: What is the price of GEM (GEM)?

The current price for GEM (GEM) on the Solana chain is $0.046307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GEM Price (GEM)

Date	Market	Type	Price (USD)	Price	GEM	2nd ASSET	Total	TXN
Mar 9 01:35 PM	GEM / SOL	Sell	$0.0₄6151	0.0₆7524 SOL	37.66K	0.0283 SOL	$2.32	heRn1...rwVSF
Mar 9 05:44 AM	GEM / USDC	Buy	$0.0₄6151	0.0₄6477 USDC	8.64K	0.5594 USDC	$0.5313	4LRAn...o9xVv
Mar 9 02:31 AM	GEM / SOL	Buy	$0.0₄6403	0.0₆7811 SOL	11.42K	0.0₂8924 SOL	$0.7314	2W7Cs...jWCX4
Mar 9 02:30 AM	GEM / SOL	Buy	$0.0₄6402	0.0₆7810 SOL	464.83	0.0₃3631 SOL	$0.0298	32NNK...ZPyh9
Mar 9 01:47 AM	GEM / USDC	Buy	$0.0₄6151	0.0₄6444 USDC	4.62K	0.2974 USDC	$0.2839	4Rcxd...g8BWX
Mar 9 01:47 AM	GEM / SOL	Buy	$0.0₄6439	0.0₆7792 SOL	149.36K	0.1164 SOL	$9.62	4Rcxd...g8BWX
Mar 9 01:46 AM	GEM / SOL	Buy	$0.0₄6426	0.0₆7772 SOL	15.43K	0.0120 SOL	$0.9912	2THmJ...KrnnR
Mar 9 01:46 AM	GEM / SOL	Buy	$0.0₄6427	0.0₆7768 SOL	18.83K	0.0146 SOL	$1.21	3Eetz...QDzBJ
Mar 9 01:44 AM	GEM / SOL	Buy	$0.0₄6421	0.0₆7764 SOL	10.04K	0.0₂7795 SOL	$0.6446	5TUn4...NSmRi
Mar 9 01:43 AM	GEM / SOL	Buy	$0.0₄6407	0.0₆7759 SOL	34.40K	0.0267 SOL	$2.20	57265...Hz6cU
Mar 9 01:39 AM	GEM / SOL	Buy	$0.0₄6401	0.0₆7752 SOL	23.20K	0.0180 SOL	$1.48	43yq6...RQBvd
Mar 9 01:37 AM	GEM / SOL	Buy	$0.0₄6409	0.0₆7749 SOL	2.50K	0.0₂1934 SOL	$0.1599	4qWpU...X1EVz
Mar 9 01:35 AM	GEM / SOL	Buy	$0.0₄6410	0.0₆7748 SOL	4.36K	0.0₂3379 SOL	$0.2795	2kPqB...VM8Vy
Mar 9 12:58 AM	GEM / SOL	Sell	$0.0₄6120	0.0₆7428 SOL	251.69K	0.1869 SOL	$15.40	65oDQ...AeKP7
Mar 9 12:33 AM	GEM / USDC	Buy	$0.0₄6151	0.0₄6428 USDC	1.93K	0.1239 USDC	$0.1186	1XM8S...e3a8N
Mar 8 11:17 PM	GEM / USDC	Buy	$0.0₄6151	0.0₄6411 USDC	5.14K	0.3297 USDC	$0.3163	27QoH...2FZzx
Mar 8 11:03 PM	GEM / SOL	Buy	$0.0₄6409	0.0₆7805 SOL	7.79K	0.0₂6084 SOL	$0.4995	5dkZv...hZCQZ
Mar 8 10:59 PM	GEM / SOL	Buy	$0.0₄6386	0.0₆7790 SOL	112.99K	0.0880 SOL	$7.21	5v2Ti...9iwHA
Mar 8 09:32 PM	GEM / SOL	Buy	$0.0₄6382	0.0₆7775 SOL	11.56K	0.0₂8991 SOL	$0.7380	4ZvaG...66oYs
Mar 8 08:59 PM	GEM / USDC	Buy	$0.0₄6151	0.0₄6373 USDC	10.56K	0.6731 USDC	$0.6496	3LFgE...2uykM
Mar 8 08:59 PM	GEM / SOL	Buy	$0.0₄6388	0.0₆7762 SOL	94.82K	0.0736 SOL	$6.06	3LFgE...2uykM
Mar 8 07:19 PM	GEM / USDC	Buy	$0.0₄6346	0.0₄6345 USDC	787.26	0.0500 USDC	$0.0500	4Wiga...cQVwr
Mar 8 07:12 PM	GEM / USDC	Buy	$0.0₄6286	0.0₄6286 USDC	24.08K	1.51 USDC	$1.51	3axZp...2ETnq
Mar 8 07:12 PM	GEM / SOL	Buy	$0.0₄6343	0.0₆7750 SOL	6.34K	0.0₂4917 SOL	$0.4023	3axZp...2ETnq
Mar 8 07:09 PM	GEM / USDC	Buy	$0.0₄6211	0.0₄6212 USDC	7.58K	0.4710 USDC	$0.4710	2euzT...tuHSg
Mar 8 07:09 PM	GEM / USDC	Sell	$0.0₄6105	0.0₄6106 USDC	86.40K	5.27 USDC	$5.27	4sJjb...Sz4GY
Mar 8 07:09 PM	GEM / SOL	Sell	$0.0₄6136	0.0₆7500 SOL	873.60K	0.6551 SOL	$53.60	4sJjb...Sz4GY
Mar 8 07:07 PM	GEM / SOL	Buy	$0.0₄6502	0.0₆7955 SOL	767.58	0.0₃6106 SOL	$0.0499	3Nyap...FkXjs
Mar 8 06:55 PM	GEM / SOL	Buy	$0.0₄6494	0.0₆7953 SOL	11.31K	0.0₂8991 SOL	$0.7341	4mvDk...QN1vM
Mar 8 06:53 PM	GEM / SOL	Buy	$0.0₄6490	0.0₆7952 SOL	153.92	0.0₃1224 SOL	$0.0₂9989	5yCnn...Crsvk
Mar 8 06:44 PM	GEM / SOL	Buy	$0.0₄6482	0.0₆7950 SOL	11.47K	0.0₂9117 SOL	$0.7432	2FEti...mvVsV
Mar 8 05:47 PM	GEM / SOL	Buy	$0.0₄6482	0.0₆7947 SOL	11.31K	0.0₂8991 SOL	$0.7333	uTRVK...861i3
Mar 8 05:46 PM	GEM / SOL	Buy	$0.0₄6470	0.0₆7937 SOL	74.96K	0.0595 SOL	$4.85	3AwxG...Emg4u
Mar 8 05:00 PM	GEM / USD1	Sell	$0.0₄6581	0.0₄6755 USD1	3.35K	0.2261 USD1	$0.2202	21Gr9...A7uGq
Mar 8 05:00 PM	GEM / SOL	Buy	$0.0₄6465	0.0₆7927 SOL	3.49K	0.0₂2764 SOL	$0.2254	21Gr9...A7uGq
Mar 8 03:34 PM	GEM / SOL	Sell	$0.0₄6260	0.0₆7632 SOL	530.40K	0.4048 SOL	$33.20	5f6fE...NdyU2
Mar 8 03:34 PM	GEM / USDC	Sell	$0.0₄6581	0.0₄6362 USDC	26.16K	1.66 USDC	$1.72	5f6fE...NdyU2
Mar 8 02:23 PM	GEM / SOL	Buy	$0.0₄6629	0.0₆8054 SOL	1.50K	0.0₂1205 SOL	$0.0992	5Ked7...hxu89
Mar 8 02:04 PM	GEM / SOL	Buy	$0.0₄6601	0.0₆8043 SOL	90.85K	0.0731 SOL	$6.00	mrf5g...4XPHu
Mar 8 01:13 PM	GEM / SOL	Buy	$0.0₄6573	0.0₆8029 SOL	14.82K	0.0119 SOL	$0.9740	3URnf...2Y4xx
Mar 8 01:08 PM	GEM / SOL	Buy	$0.0₄6594	0.0₆8026 SOL	12.35K	0.0₂9915 SOL	$0.8146	2L6fg...LGpXu
Mar 8 12:21 PM	GEM / SOL	Buy	$0.0₄6606	0.0₆8016 SOL	61.85K	0.0496 SOL	$4.09	49TJi...zEbDu
Mar 8 06:00 AM	GEM / SOL	Buy	$0.0₄6605	0.0₆8007 SOL	13.81K	0.0111 SOL	$0.9122	26F6L...v8TQ8
Mar 8 05:49 AM	GEM / SOL	Buy	$0.0₄6615	0.0₆8003 SOL	11.23K	0.0₂8991 SOL	$0.7431	5Bzpg...5X8aa
Mar 8 05:48 AM	GEM / SOL	Buy	$0.0₄6615	0.0₆8001 SOL	11.24K	0.0₂8991 SOL	$0.7433	318iN...LxExo
Mar 8 05:47 AM	GEM / SOL	Buy	$0.0₄6598	0.0₆7986 SOL	105.21K	0.0840 SOL	$6.94	J4Yke...QSQTE
Mar 8 05:21 AM	GEM / SOL	Buy	$0.0₄6583	0.0₆7972 SOL	3.13K	0.0₂2498 SOL	$0.2062	2a58i...sAycG
Mar 8 05:00 AM	GEM / SOL	Buy	$0.0₄6540	0.0₆7972 SOL	456.08	0.0₃3636 SOL	$0.0298	5GSgv...2Yn8T
Mar 8 04:38 AM	GEM / SOL	Buy	$0.0₄6554	0.0₆7970 SOL	11.20K	0.0₂8924 SOL	$0.7337	5Qk8X...Ko86u
Mar 8 02:53 AM	GEM / SOL	Buy	$0.0₄6560	0.0₆7965 SOL	30.73K	0.0245 SOL	$2.02	oRNJJ...eXJKp
Mar 8 12:57 AM	GEM / SOL	Sell	$0.0₄6372	0.0₆7670 SOL	565.97K	0.4341 SOL	$36.06	3zuds...YiyQS
Mar 8 12:40 AM	GEM / SOL	Buy	$0.0₄6639	0.0₆8096 SOL	24.68K	0.0200 SOL	$1.64	4RjeD...KQwKZ
Mar 7 10:05 PM	GEM / SOL	Buy	$0.0₄6734	0.0₆8091 SOL	11.11K	0.0₂8991 SOL	$0.7483	5w3CS...T1UE9
Mar 7 09:14 PM	GEM / SOL	Buy	$0.0₄6717	0.0₆8088 SOL	11.12K	0.0₂8991 SOL	$0.7466	5Wx2L...QfFSY
Mar 7 09:07 PM	GEM / SOL	Buy	$0.0₄6711	0.0₆8085 SOL	11.12K	0.0₂8991 SOL	$0.7462	BwdWe...FWX18
Mar 7 08:41 PM	GEM / SOL	Buy	$0.0₄6626	0.0₆8080 SOL	29.52K	0.0239 SOL	$1.96	2vyQe...utq7t
Mar 7 08:23 PM	GEM / SOL	Buy	$0.0₄6687	0.0₆8076 SOL	6.19K	0.0₂4995 SOL	$0.4136	2VTuF...nAos8
Mar 7 08:19 PM	GEM / SOL	Buy	$0.0₄6685	0.0₆8067 SOL	61.46K	0.0496 SOL	$4.11	kzrBs...jUWyo
Mar 7 07:30 PM	GEM / SOL	Buy	$0.0₄6677	0.0₆8058 SOL	11.08K	0.0₂8924 SOL	$0.7394	2SijX...8jDEX
Mar 7 07:26 PM	GEM / SOL	Sell	$0.0₄6398	0.0₆7711 SOL	130.00K	0.1002 SOL	$8.32	Kg9xv...J2PNQ
Mar 7 07:13 PM	GEM / USDC	Buy	$0.0₄6581	0.0₄6703 USDC	8.61K	0.5773 USDC	$0.5668	JiJQZ...XkvMM
Mar 7 07:13 PM	GEM / SOL	Buy	$0.0₄6717	0.0₆8074 SOL	114.22K	0.0922 SOL	$7.67	JiJQZ...XkvMM
Mar 7 07:11 PM	GEM / SOL	Buy	$0.0₄6692	0.0₆8043 SOL	124.21K	0.0999 SOL	$8.31	568K3...uWFLP
Mar 7 07:09 PM	GEM / USDC	Buy	$0.0₄6581	0.0₄6672 USDC	3.34K	0.2226 USDC	$0.2196	BQxNE...XQttR
Mar 7 07:09 PM	GEM / SOL	Buy	$0.0₄6680	0.0₆8026 SOL	7.78K	0.0₂6247 SOL	$0.5198	BQxNE...XQttR
Mar 7 07:05 PM	GEM / USDC	Buy	$0.0₄6635	0.0₄6634 USDC	11.17K	0.7410 USDC	$0.7411	2NhhF...yhs12
Mar 7 06:58 PM	GEM / USDC	Sell	$0.0₄6416	0.0₄6417 USDC	45.00K	2.89 USDC	$2.89	4GAii...8Vo9N
Mar 7 06:58 PM	GEM / SOL	Sell	$0.0₄6437	0.0₆7719 SOL	455.00K	0.3512 SOL	$29.29	4GAii...8Vo9N
Mar 7 04:27 PM	GEM / USDC	Sell	$0.0₄6668	0.0₄6668 USDC	22.11K	1.47 USDC	$1.47	32k7X...eGY1i
Mar 7 03:47 PM	GEM / USDC	Buy	$0.0₄6758	0.0₄6758 USDC	27.65K	1.87 USDC	$1.87	SPxS6...59HpT
Mar 7 03:47 PM	GEM / SOL	Buy	$0.0₄6671	0.0₆7971 SOL	1.30M	1.04 SOL	$86.99	SPxS6...59HpT
Mar 7 03:44 PM	GEM / SOL	Sell	$0.0₄6267	0.0₆7500 SOL	357.40K	0.2680 SOL	$22.40	3oQFV...SkZys
Mar 7 09:15 AM	GEM / SOL	Sell	$0.0₄6478	0.0₆7655 SOL	997.20K	0.7633 SOL	$64.59	55bf8...gmHgU
Mar 7 09:15 AM	GEM / USDC	Sell	$0.0₄6960	0.0₄6493 USDC	44.32K	2.88 USDC	$3.08	55bf8...gmHgU
Mar 7 08:15 AM	GEM / SOL	Sell	$0.0₄6960	0.0₆7812 SOL	45.00K	0.0352 SOL	$3.13	4f6He...PgRTn
Mar 7 08:15 AM	GEM / SOL	Sell	$0.0₄6589	0.0₆7825 SOL	455.00K	0.3560 SOL	$29.98	4f6He...PgRTn
Mar 7 06:29 AM	GEM / USDC	Buy	$0.0₄6960	0.0₄6910 USDC	430.47	0.0297 USDC	$0.0300	3gJEv...nn6x2
Mar 7 06:27 AM	GEM / USDC	Buy	$0.0₄6960	0.0₄6901 USDC	3.02K	0.2082 USDC	$0.2100	5jTMD...5gFcd
Mar 7 06:27 AM	GEM / USDC	Buy	$0.0₄6960	0.0₄6884 USDC	3.17K	0.2181 USDC	$0.2205	3tvw9...P9TW9
Mar 7 06:22 AM	GEM / USDC	Buy	$0.0₄6960	0.0₄6856 USDC	7.36K	0.5047 USDC	$0.5124	53Kie...2HHEf
Mar 7 05:18 AM	GEM / SOL	Sell	$0.0₄6651	0.0₆7898 SOL	153.00K	0.1208 SOL	$10.18	3wBk5...xeLnz
Mar 7 04:25 AM	GEM / USDC	Sell	$0.0₄6960	0.0₄6700 USDC	67.56K	4.53 USDC	$4.70	2ggfn...5xpJK
Mar 7 04:25 AM	GEM / SOL	Sell	$0.0₄6749	0.0₆8001 SOL	683.06K	0.5465 SOL	$46.09	2ggfn...5xpJK
Mar 7 12:59 AM	GEM / SOL	Buy	$0.0₄7126	0.0₆8406 SOL	435.87K	0.3664 SOL	$31.06	4czP9...i2FEj
Mar 7 12:56 AM	GEM / SOL	Sell	$0.0₄6775	0.0₆7991 SOL	143.59K	0.1147 SOL	$9.73	5AbUc...8q5tS
Mar 7 12:37 AM	GEM / SOL	Buy	$0.0₄7113	0.0₆8382 SOL	16.12K	0.0135 SOL	$1.15	51sKG...tqLVL
Mar 7 12:36 AM	GEM / SOL	Buy	$0.0₄7111	0.0₆8375 SOL	30.91K	0.0259 SOL	$2.20	mgXAY...F11ki
Mar 7 12:32 AM	GEM / SOL	Buy	$0.0₄7107	0.0₆8367 SOL	33.50K	0.0280 SOL	$2.38	47dXp...CPbzT
Mar 7 12:31 AM	GEM / SOL	Buy	$0.0₄7098	0.0₆8358 SOL	30.05K	0.0251 SOL	$2.13	3iWko...fLdqV
Mar 7 12:30 AM	GEM / SOL	Buy	$0.0₄7088	0.0₆8347 SOL	49.39K	0.0412 SOL	$3.50	4YjnN...8Jeb1
Mar 7 12:30 AM	GEM / SOL	Buy	$0.0₄7075	0.0₆8334 SOL	52.77K	0.0440 SOL	$3.73	2E9pf...92WTe
Mar 7 12:29 AM	GEM / SOL	Buy	$0.0₄7059	0.0₆8320 SOL	52.23K	0.0434 SOL	$3.69	4CCxc...NG5ru
Mar 7 12:29 AM	GEM / SOL	Buy	$0.0₄7048	0.0₆8298 SOL	108.24K	0.0898 SOL	$7.63	ERsJs...89XbL
Mar 7 12:28 AM	GEM / SOL	Buy	$0.0₄7028	0.0₆8275 SOL	62.02K	0.0513 SOL	$4.36	2Jz6Q...yGVm4
Mar 7 12:28 AM	GEM / SOL	Buy	$0.0₄7014	0.0₆8262 SOL	40.84K	0.0337 SOL	$2.86	3gj38...SJfik
Mar 7 12:27 AM	GEM / SOL	Buy	$0.0₄7005	0.0₆8252 SOL	34.21K	0.0282 SOL	$2.40	4uBPf...auNM1
Mar 7 12:27 AM	GEM / SOL	Buy	$0.0₄7000	0.0₆8243 SOL	31.60K	0.0260 SOL	$2.21	3J5N6...avibV
Mar 7 12:26 AM	GEM / SOL	Buy	$0.0₄6995	0.0₆8235 SOL	31.98K	0.0263 SOL	$2.24	9FWYn...cMtET
Mar 7 12:26 AM	GEM / SOL	Buy	$0.0₄6986	0.0₆8226 SOL	34.52K	0.0284 SOL	$2.41	3Sp7D...VNv2p
Mar 7 12:25 AM	GEM / SOL	Buy	$0.0₄6981	0.0₆8221 SOL	972.17	0.0₃7992 SOL	$0.0679	28USW...h5QQF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of GEM (GEM)?

The current price for GEM (GEM) on the Solana chain is $0.0₄6307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GEM (GEM)?

The Fully Diluted Valuation (FDV) of GEM (GEM) is $63.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GEM (GEM)?

You can buy GEM on decentralized exchanges (DEXes) on the Solana chain. Check the GEM Liquidity pools to see all available GEM trading pairs and choose the pool with the best liquidity.

What is GEM (GEM) liquidity?

The total liquidity for GEM (GEM) across all pools on Solana is $5.39K. Liquidity is spread across pools, providing traders with multiple options for swapping GEM.

What is GEM, GEM?

GEM (GEM) is a cryptocurrency token deployed on the Solana blockchain. The current value of GEM is $0.0₄6307. Visit the Description tab for more details about this project.

How to trade GEM?

You can buy or sell GEM on the Solana chain through any of available GEM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GEM

$GEM Volume based rewards token with USDC reflections hourly

GEM (GEM)

Token Statistics

Price Changes

Recent Transactions

GEM

About GEM