GEM/SOL Pool
The live GEM/SOL price today is $0.046549, with a 24-hour trading volume of $3.24. This pair has changed 2.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046549
- 24h Volume
- $3.24
- 24h Buy Volume
- $0.9443
- 24h Sell Volume
- $2.30
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
GEM (GEM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading GEM (GEM)
GEM/USDC on Meteora DAAM V2GEM/USD1 on Meteora DAAM V2Recent Transactions
- : 144276255 GEM for -116 SOL
- : 3233027906060 GEM for -2587410 SOL
- : 10833346927130 GEM for -8643438 SOL
- : -36000000000000 GEM for 26672403 SOL
- : -37660552120209 GEM for 28333139 SOL
- : -45000000000000 GEM for 35150273 SOL
- : 1465009894271 GEM for -1198800 SOL
- : 9987461028847 GEM for -7992000 SOL
GEM / SOL
GEM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:23 PM | Buy | $0.046549 | 0.068041 | 0.1443 | 0.061160 | $0.059449 | 5YrCm...r4eQs |
Mar 10 06:35 PM | Buy | $0.046549 | 0.068004 | 3.23K | 0.022588 | $0.2117 | 4YL8q...a5jrr |
Mar 10 02:33 PM | Buy | $0.046549 | 0.067979 | 10.83K | 0.028644 | $0.7095 | 4mJYk...CzsLP |
Mar 10 04:36 AM | Sell | $0.046389 | 0.067410 | 36.00K | 0.0267 | $2.30 | 4GyCL...qLixz |
Mar 9 01:35 PM | Sell | $0.046151 | 0.067524 | 37.66K | 0.0283 | $2.32 | heRn1...rwVSF |
Mar 7 08:15 AM | Sell | $0.046960 | 0.067812 | 45.00K | 0.0352 | $3.13 | 4f6He...PgRTn |
Mar 6 02:31 PM | Buy | $0.046960 | 0.068183 | 1.47K | 0.021199 | $0.1020 | 3oDnS...Cbdfw |
Mar 6 02:55 AM | Buy | $0.047067 | 0.068003 | 9.99K | 0.027992 | $0.7057 | 5cqVn...uL9kN |
