CTALS/CTA Pool
The live CTALS/CTA price today is $0.0107, with a 24-hour trading volume of $96.80. This pair has changed 4.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0107
- 24h Volume
- $96.80
- 24h Buy Volume
- $96.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.74%
Tokens in this pool
CTA Liquid Staking (CTALS) Cross The Ages (CTA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 18088743158905 CTALS for -18000000000000 CTA
- : 2940300003 CTALS for -2923332487 CTA
- : -3000000000 CTALS for 2923332487 CTA
- : 94938390035 CTALS for -94390114599 CTA
- : 451195247343 CTALS for -448577798515 CTA
- : 2313728830264 CTALS for -2300000000000 CTA
- : 2515509919119 CTALS for -2500000000000 CTA
- : 41918830852 CTALS for -41655209204 CTA
- : 38366417889 CTALS for -38124988567 CTA
- : 37773366838 CTALS for -37535530955 CTA
CTALS / CTA
CTALS/CTA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CTA) | CTALS | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:27 PM | Buy | $0.0107 | 0.9951 | 18.09K | 18.00K | $193.57 | ryGbp...zg2ho |
Mar 3 09:55 PM | Buy | $0.0102 | 0.9942 | 2.94 | 2.92 | $0.0300 | wRDVt...WER4e |
Mar 3 01:21 PM | Sell | $0.0101 | 0.9744 | 3.00 | 2.92 | $0.0303 | 5FoZ5...bwSPK |
Mar 3 11:45 AM | Buy | $0.0101 | 0.9942 | 94.94 | 94.39 | $0.9609 | dGtJ3...iv7pD |
Mar 3 09:28 AM | Buy | $0.0109 | 0.9942 | 451.20 | 448.58 | $4.91 | Rw6Aa...YafeR |
Mar 2 06:34 PM | Buy | $0.0117 | 0.9941 | 2.31K | 2.30K | $27.03 | 3xJBS...1i2Xh |
Mar 2 06:32 PM | Buy | $0.0117 | 0.9938 | 2.52K | 2.50K | $29.36 | 28W1L...CKPnR |
Mar 2 06:58 AM | Buy | $0.0119 | 0.9937 | 41.92 | 41.66 | $0.4990 | 3TTuA...v9UZG |
Mar 1 07:44 AM | Buy | $0.0130 | 0.9937 | 38.37 | 38.12 | $0.4998 | 4hSC6...N7PLb |
Mar 1 12:02 AM | Buy | $0.0132 | 0.9937 | 37.77 | 37.54 | $0.4976 | UxVjQ...GMGhK |
Feb 28 11:54 PM | Buy | $0.0131 | 0.9937 | 189.17 | 187.98 | $2.49 | iC4JN...GxgSz |
Feb 28 02:33 PM | Buy | $0.0129 | 0.9937 | 38.60 | 38.35 | $0.4973 | 38rpf...AJT77 |
Feb 28 12:28 AM | Buy | $0.0127 | 0.9937 | 156.83 | 155.83 | $1.99 | 2pw8a...ZHDTU |
Feb 27 01:39 PM | Sell | $0.0123 | 0.9739 | 4.90 | 4.77 | $0.0604 | 4zVRE...Ce3QF |
Feb 27 01:32 PM | Buy | $0.0126 | 0.9936 | 1.31K | 1.30K | $16.41 | nFhS6...Lm2mP |
Feb 27 10:27 AM | Buy | $0.0123 | 0.9931 | 10.07K | 10.00K | $123.86 | 2iTtQ...sz33j |
Feb 27 08:11 AM | Buy | $0.0125 | 0.9925 | 398.20 | 395.23 | $4.99 | 62bDx...UAKkb |
Feb 25 06:57 PM | Buy | $0.0104 | 0.9924 | 3.02K | 3.00K | $31.38 | 55557...AD3vG |