SOL/SHARE Pool
The live SOL/SHARE price today is $92.48, with a 24-hour trading volume of $1.06. This pair has changed 3.52% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.48
- 24h Volume
- $1.06
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.52%
Tokens in this pool
Wrapped SOL (SOL) SHARE (SHARE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3549708 SOL for -67830730049 SHARE
- : 4829022 SOL for -91919236182 SHARE
- : 3571231 SOL for -67713770011 SHARE
- : 3688223 SOL for -69697962217 SHARE
- : -4306593 SOL for 80999877402 SHARE
- : 5934164 SOL for -112087300703 SHARE
- : 3894526 SOL for -73229140883 SHARE
- : -5267830 SOL for 98618649738 SHARE
- : -2946379 SOL for 55367582262 SHARE
- : -5284976 SOL for 99691233093 SHARE
SOL / SHARE
SOL/SHARE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SHARE) | SOL | SHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Buy | $92.48 | 19.11M | 0.023550 | 67.83K | $0.3283 | 49J1k...wihJ4 |
Mar 4 09:35 AM | Buy | $90.94 | 19.03M | 0.024830 | 91.92K | $0.4391 | 4Buyw...o4Fok |
Mar 4 08:55 AM | Buy | $89.34 | 18.96M | 0.023572 | 67.71K | $0.3191 | fa77M...xSuvx |
Mar 4 01:33 AM | Buy | $87.50 | 18.90M | 0.023689 | 69.70K | $0.3227 | 2Qrnf...4Nnoq |
Mar 3 05:11 PM | Sell | $84.27 | 18.81M | 0.024307 | 81.00K | $0.3629 | 5diqT...bjABq |
Mar 3 04:24 PM | Buy | $87.07 | 18.89M | 0.025935 | 112.09K | $0.5167 | 5Gh9b...M9cg1 |
Mar 3 04:07 PM | Buy | $85.67 | 18.80M | 0.023895 | 73.23K | $0.3336 | 4FMhd...bBERo |
Mar 3 02:43 PM | Sell | $82.99 | 18.72M | 0.025268 | 98.62K | $0.4372 | 5vC6w...nG1SF |
Mar 3 10:11 AM | Sell | $83.80 | 18.79M | 0.022947 | 55.37K | $0.2469 | x28V9...xzMFQ |
Mar 3 02:05 AM | Sell | $85.62 | 18.86M | 0.025285 | 99.69K | $0.4525 | kg5GL...w3cxV |
Mar 2 04:25 PM | Buy | $89.73 | 18.99M | 0.021341 | 25.45K | $0.1203 | xdHtJ...nhEUj |
Mar 2 03:44 PM | Buy | $88.74 | 18.95M | 0.023903 | 73.94K | $0.3463 | 3YtjJ...sokrH |
Mar 2 03:10 PM | Buy | $87.18 | 18.87M | 0.024540 | 85.67K | $0.3957 | 4ebxg...YaHgy |
Mar 2 01:09 AM | Buy | $85.50 | 18.80M | 0.023674 | 69.07K | $0.3141 | 5QQhe...mi3tr |
Mar 1 08:31 PM | Sell | $82.25 | 18.71M | 0.023543 | 66.27K | $0.2914 | 3Mxhc...dCwjs |
Mar 1 05:17 PM | Sell | $83.62 | 18.78M | 0.025000 | 93.90K | $0.4181 | 38xYe...EAki1 |
Mar 1 02:01 AM | Buy | $87.40 | 18.88M | 0.024009 | 75.70K | $0.3504 | 4oAwi...omnsd |
Mar 1 01:37 AM | Buy | $85.56 | 18.81M | 0.024451 | 83.71K | $0.3808 | 2z5MG...bMytv |
Feb 28 08:23 PM | Buy | $83.45 | 18.73M | 0.025284 | 98.94K | $0.4409 | 2LVy9...MSR4m |
Feb 28 06:41 PM | Buy | $82.21 | 18.65M | 0.023620 | 67.49K | $0.2975 | 5fT3U...kDR72 |
