SHARE (SHARE) $0.054760 | price, transactions & other live on-chain data

SHARE Price (SHARE)

Date	Market	Type	Price (USD)	Price	SHARE	2nd ASSET	Total	TXN
Mar 4 11:33 PM	SHARE / USDC	Sell	$0.0₅4767	0.0₅4748 USDC	235.56K	1.12 USDC	$1.12	4AgbW...bh89b
Mar 4 11:32 PM	SHARE / USDC	Sell	$0.0₅4753	0.0₅4755 USDC	182.64K	0.8683 USDC	$0.8681	3XQnx...qhzsk
Mar 4 11:32 PM	SHARE / SOL	Buy	$0.0₅4750	0.0₇5246 SOL	182.64K	0.0₂9582 SOL	$0.8674	3XQnx...qhzsk
Mar 4 11:20 PM	SHARE / USDC	Sell	$0.0₅4763	0.0₅4764 USDC	423.78K	2.02 USDC	$2.02	56y8J...V1ewz
Mar 4 11:20 PM	SHARE / USDC	Sell	$0.0₅4774	0.0₅4775 USDC	265.39K	1.27 USDC	$1.27	5VHia...GZYmB
Mar 4 11:19 PM	SHARE / USDC	Sell	$0.0₅4780	0.0₅4781 USDC	112.98K	0.5401 USDC	$0.5400	5AHVR...tTAB6
Mar 4 10:56 PM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4785 USDC	190.96K	0.9137 USDC	$0.8682	5Y9wt...H3Dj6
Mar 4 10:49 PM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4792 USDC	198.94K	0.9531 USDC	$0.9045	5GNhu...HPZyk
Mar 4 10:49 PM	SHARE / SOL	Buy	$0.0₅4789	0.0₇5235 SOL	198.94K	0.0104 SOL	$0.9526	5GNhu...HPZyk
Mar 4 07:43 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4880 USDC	728.76K	3.56 USDC	$3.31	5rUo8...CreeR
Mar 4 07:41 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4864 USDC	282.01K	1.37 USDC	$1.28	4pnEh...LS2JM
Mar 4 04:00 PM	SHARE / SOL	Sell	$0.0₅4859	0.0₇5219 SOL	212.15K	0.0111 SOL	$1.03	3yGod...iYhyK
Mar 4 04:00 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4856 USDC	212.15K	1.03 USDC	$0.9646	3yGod...iYhyK
Mar 4 03:58 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4844 USDC	534.71K	2.59 USDC	$2.43	3RQ8b...dYja8
Mar 4 03:51 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4832 USDC	206.96K	1.00 USDC	$0.9409	5Rnsh...B2Uh4
Mar 4 03:31 PM	SHARE / SOL	Sell	$0.0₅4547	0.0₇5234 SOL	67.83K	0.0₂3550 SOL	$0.3084	49J1k...wihJ4
Mar 4 03:31 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4828 USDC	67.83K	0.3275 USDC	$0.3084	49J1k...wihJ4
Mar 4 03:31 PM	SHARE / SOL	Sell	$0.0₅4827	0.0₇5227 SOL	211.78K	0.0111 SOL	$1.02	5MrXH...LjVwM
Mar 4 03:31 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4824 USDC	211.78K	1.02 USDC	$0.9629	5MrXH...LjVwM
Mar 4 03:29 PM	SHARE / SOL	Sell	$0.0₅4824	0.0₇5230 SOL	319.17K	0.0167 SOL	$1.54	4uY8b...Qv8FE
Mar 4 03:29 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4815 USDC	319.17K	1.54 USDC	$1.45	4uY8b...Qv8FE
Mar 4 03:26 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4805 USDC	332.20K	1.60 USDC	$1.51	NuNLT...FZXmJ
Mar 4 02:32 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4786 USDC	900.51K	4.31 USDC	$4.09	31yZT...ngZSy
Mar 4 12:30 PM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4680 USDC	226.52K	1.06 USDC	$1.03	f7iSD...zmCNj
Mar 4 12:28 PM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4686 USDC	196.21K	0.9194 USDC	$0.8921	4m3ss...BDabA
Mar 4 12:28 PM	SHARE / SOL	Buy	$0.0₅4682	0.0₇5266 SOL	196.21K	0.0103 SOL	$0.9187	4m3ss...BDabA
Mar 4 09:37 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4778 USDC	399.60K	1.91 USDC	$1.82	5EJKD...VZNGG
Mar 4 09:35 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4766 USDC	381.95K	1.82 USDC	$1.74	4MPMJ...nNxPS
Mar 4 09:35 AM	SHARE / SOL	Sell	$0.0₅4547	0.0₇5254 SOL	91.92K	0.0₂4830 SOL	$0.4179	4Buyw...o4Fok
Mar 4 09:35 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4759 USDC	91.92K	0.4374 USDC	$0.4179	4Buyw...o4Fok
Mar 4 09:31 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4748 USDC	572.75K	2.72 USDC	$2.60	3N6L7...XkCYc
Mar 4 09:31 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4737 USDC	144.85K	0.6861 USDC	$0.6586	42e6M...nfjXJ
Mar 4 09:20 AM	SHARE / SOL	Sell	$0.0₅4738	0.0₇5254 SOL	251.18K	0.0132 SOL	$1.19	4PSM1...pwpT9
Mar 4 09:20 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4731 USDC	251.18K	1.19 USDC	$1.14	4PSM1...pwpT9
Mar 4 09:06 AM	SHARE / SOL	Sell	$0.0₅4728	0.0₇5256 SOL	210.61K	0.0111 SOL	$0.9957	3M4qi...E9Dz2
Mar 4 09:06 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4724 USDC	210.61K	0.9948 USDC	$0.9575	3M4qi...E9Dz2
Mar 4 08:58 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4711 USDC	663.27K	3.12 USDC	$3.02	2BKDT...KQrHs
Mar 4 08:55 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4697 USDC	240.35K	1.13 USDC	$1.09	3dp8H...zdd9y
Mar 4 08:55 AM	SHARE / SOL	Sell	$0.0₅4547	0.0₇5275 SOL	67.71K	0.0₂3572 SOL	$0.3079	fa77M...xSuvx
Mar 4 08:55 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4692 USDC	67.71K	0.3177 USDC	$0.3079	fa77M...xSuvx
Mar 4 08:51 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4687 USDC	303.20K	1.42 USDC	$1.38	3NmAz...G7ELY
Mar 4 08:48 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4679 USDC	230.13K	1.08 USDC	$1.05	4cGs1...SRoDE
Mar 4 08:48 AM	SHARE / SOL	Sell	$0.0₅4678	0.0₇5271 SOL	210.17K	0.0111 SOL	$0.9831	3robu...vD7f4
Mar 4 08:48 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4672 USDC	210.17K	0.9818 USDC	$0.9555	3robu...vD7f4
Mar 4 08:47 AM	SHARE / SOL	Sell	$0.0₅4669	0.0₇5273 SOL	209.94K	0.0111 SOL	$0.9800	2RxYj...cd2Fb
Mar 4 08:47 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4666 USDC	209.94K	0.9794 USDC	$0.9545	2RxYj...cd2Fb
Mar 4 08:46 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4656 USDC	433.34K	2.02 USDC	$1.97	2VLqd...qmB4r
Mar 4 08:46 AM	SHARE / SOL	Sell	$0.0₅4652	0.0₇5279 SOL	209.76K	0.0111 SOL	$0.9758	hTAcz...htmuH
Mar 4 08:46 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4646 USDC	209.76K	0.9745 USDC	$0.9537	hTAcz...htmuH
Mar 4 08:44 AM	SHARE / SOL	Sell	$0.0₅4645	0.0₇5281 SOL	144.05K	0.0₂7607 SOL	$0.6690	3aVjv...RxqQP
Mar 4 08:44 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4641 USDC	144.05K	0.6685 USDC	$0.6549	3aVjv...RxqQP
Mar 4 08:42 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4636 USDC	209.59K	0.9715 USDC	$0.9529	zwPkH...JS9NA
Mar 4 08:01 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4627 USDC	353.65K	1.64 USDC	$1.61	4xXE4...bNEvj
Mar 4 07:49 AM	SHARE / SOL	Sell	$0.0₅4547	0.0₇5287 SOL	143.89K	0.0₂7607 SOL	$0.6542	4uhm6...yoLyX
Mar 4 07:49 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4620 USDC	143.89K	0.6647 USDC	$0.6542	4uhm6...yoLyX
Mar 4 07:48 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4615 USDC	209.33K	0.9659 USDC	$0.9518	39qtK...ob6Cd
Mar 4 07:47 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4608 USDC	245.25K	1.13 USDC	$1.12	CLUAu...H5D8X
Mar 4 05:36 AM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4515 USDC	188.07K	0.8491 USDC	$0.8550	2GThf...zNGJu
Mar 4 04:30 AM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4521 USDC	188.13K	0.8504 USDC	$0.8553	2mybH...ACs43
Mar 4 04:21 AM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4526 USDC	162.40K	0.7349 USDC	$0.7384	4je5u...Viamg
Mar 4 04:21 AM	SHARE / SOL	Buy	$0.0₅4521	0.0₇5314 SOL	162.40K	0.0₂8630 SOL	$0.7342	4je5u...Viamg
Mar 4 04:17 AM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4531 USDC	188.24K	0.8528 USDC	$0.8559	52b7y...Fwv2H
Mar 4 03:44 AM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4537 USDC	238.02K	1.08 USDC	$1.08	fsPZE...68R9B
Mar 4 03:34 AM	SHARE / USDC	Sell	$0.0₅4547	0.0₅4545 USDC	287.15K	1.30 USDC	$1.31	4y5BP...af66o
Mar 4 01:42 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4635 USDC	382.74K	1.77 USDC	$1.74	APZZm...zQLhC
Mar 4 01:36 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4626 USDC	232.42K	1.08 USDC	$1.06	5TKFV...fPxFD
Mar 4 01:33 AM	SHARE / SOL	Sell	$0.0₅4547	0.0₇5292 SOL	69.70K	0.0₂3689 SOL	$0.3169	2Qrnf...4Nnoq
Mar 4 01:33 AM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4622 USDC	69.70K	0.3221 USDC	$0.3169	2Qrnf...4Nnoq
Mar 3 11:12 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4616 USDC	322.56K	1.49 USDC	$1.47	23r9P...BA9D1
Mar 3 11:12 PM	SHARE / SOL	Sell	$0.0₅4612	0.0₇5290 SOL	209.28K	0.0111 SOL	$0.9651	5wXQi...CxUS7
Mar 3 11:12 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4608 USDC	209.28K	0.9643 USDC	$0.9515	5wXQi...CxUS7
Mar 3 11:08 PM	SHARE / SOL	Sell	$0.0₅4604	0.0₇5292 SOL	209.16K	0.0111 SOL	$0.9628	8WKme...BdpBD
Mar 3 11:08 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4602 USDC	209.16K	0.9624 USDC	$0.9509	8WKme...BdpBD
Mar 3 11:07 PM	SHARE / USDC	Buy	$0.0₅4547	0.0₅4595 USDC	230.49K	1.06 USDC	$1.05	534Ls...NAT2i
Mar 3 11:04 PM	SHARE / USDC	Buy	$0.0₅4588	0.0₅4588 USDC	265.69K	1.22 USDC	$1.22	21VEC...Vya1a
Mar 3 10:40 PM	SHARE / USDC	Buy	$0.0₅4581	0.0₅4581 USDC	246.84K	1.13 USDC	$1.13	5hP2p...Sn5mB
Mar 3 09:27 PM	SHARE / USDC	Sell	$0.0₅4489	0.0₅4490 USDC	259.46K	1.16 USDC	$1.16	6283a...W3tzm
Mar 3 05:11 PM	SHARE / USDC	Sell	$0.0₅4494	0.0₅4494 USDC	81.00K	0.3640 USDC	$0.3640	5diqT...bjABq
Mar 3 05:11 PM	SHARE / SOL	Buy	$0.0₅4481	0.0₇5317 SOL	81.00K	0.0₂4307 SOL	$0.3629	5diqT...bjABq
Mar 3 04:42 PM	SHARE / USDC	Sell	$0.0₅4686	0.0₅4508 USDC	873.64K	3.94 USDC	$4.09	u66vp...QhmrF
Mar 3 04:25 PM	SHARE / SOL	Sell	$0.0₅4616	0.0₇5290 SOL	143.80K	0.0₂7607 SOL	$0.6638	HwJfz...xC1HX
Mar 3 04:25 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4610 USDC	143.80K	0.6629 USDC	$0.6738	HwJfz...xC1HX
Mar 3 04:25 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4604 USDC	272.07K	1.25 USDC	$1.27	b8nkq...Ex9vU
Mar 3 04:24 PM	SHARE / SOL	Sell	$0.0₅4686	0.0₇5295 SOL	112.09K	0.0₂5935 SOL	$0.5252	5Gh9b...M9cg1
Mar 3 04:24 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4598 USDC	112.09K	0.5154 USDC	$0.5252	5Gh9b...M9cg1
Mar 3 04:24 PM	SHARE / SOL	Sell	$0.0₅4597	0.0₇5294 SOL	209.13K	0.0111 SOL	$0.9612	5VDHo...U6wL3
Mar 3 04:24 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4594 USDC	209.13K	0.9606 USDC	$0.9799	5VDHo...U6wL3
Mar 3 04:24 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4587 USDC	249.70K	1.15 USDC	$1.17	47CJ9...uEKKW
Mar 3 04:15 PM	SHARE / SOL	Sell	$0.0₅4588	0.0₇5299 SOL	325.88K	0.0173 SOL	$1.49	jcSGL...Br9Kn
Mar 3 04:15 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4578 USDC	325.88K	1.49 USDC	$1.53	jcSGL...Br9Kn
Mar 3 04:10 PM	SHARE / SOL	Sell	$0.0₅4575	0.0₇5302 SOL	249.25K	0.0132 SOL	$1.14	4VY3z...FuGBp
Mar 3 04:10 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4570 USDC	249.25K	1.14 USDC	$1.17	4VY3z...FuGBp
Mar 3 04:09 PM	SHARE / SOL	Sell	$0.0₅4568	0.0₇5304 SOL	143.45K	0.0₂7608 SOL	$0.6553	krauH...aCBuD
Mar 3 04:09 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4564 USDC	143.45K	0.6547 USDC	$0.6721	krauH...aCBuD
Mar 3 04:09 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4558 USDC	301.54K	1.37 USDC	$1.41	2z2cg...KMfeF
Mar 3 04:08 PM	SHARE / SOL	Sell	$0.0₅4555	0.0₇5308 SOL	208.59K	0.0111 SOL	$0.9500	QXmge...GU7rJ
Mar 3 04:08 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4550 USDC	208.59K	0.9491 USDC	$0.9773	QXmge...GU7rJ
Mar 3 04:07 PM	SHARE / SOL	Sell	$0.0₅4686	0.0₇5319 SOL	73.23K	0.0₂3895 SOL	$0.3431	4FMhd...bBERo
Mar 3 04:07 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4546 USDC	73.23K	0.3329 USDC	$0.3431	4FMhd...bBERo
Mar 3 04:06 PM	SHARE / USDC	Buy	$0.0₅4686	0.0₅4541 USDC	327.70K	1.49 USDC	$1.54	26B5w...RALyh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHARE/USDC	1y	$0.0₅4767	50	$62.52	-	-0.27%	4.84%	$47.65K
SHARE/SOL	1y	$0.0₅4750	14	$13.51	-	0,00%	5.06%	$47.48K
SOL/SHARE	1y	$92.48	4	$1.41	-	-	5.69%	$811.16M

What is the price of SHARE (SHARE)?

The current price for SHARE (SHARE) on the Solana chain is $0.0₅4760. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHARE (SHARE)?

The Fully Diluted Valuation (FDV) of SHARE (SHARE) is $47.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHARE (SHARE)?

You can buy SHARE on decentralized exchanges (DEXes) on the Solana chain. Check the SHARE Liquidity pools to see all available SHARE trading pairs and choose the pool with the best liquidity.

What is SHARE (SHARE) liquidity?

The total liquidity for SHARE (SHARE) across all pools on Solana is $7.15K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARE.

What is SHARE, SHARE?

SHARE (SHARE) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHARE is $0.0₅4760. Visit the Description tab for more details about this project.

How to trade SHARE?

You can buy or sell SHARE on the Solana chain through any of available SHARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHARE

SHARE is an innovative token operating on the Solana network, designed to serve as a new store of value. This unique digital asset is centered around the concept of collective ownership, making it the first impact fund that is accessible to everyone. The primary purpose of SHARE is to fuel change by empowering individuals to participate in a community-driven financial ecosystem. By investing in SHARE, users contribute to a fund that aims to create a positive impact, aligning financial interests with social good. The token's structure promotes inclusivity and democratizes investment opportunities, allowing a broader audience to engage in impactful projects. This positions SHARE not only as a financial tool but also as a catalyst for meaningful change within various communities. Overall, SHARE embodies a dual mission of providing value to its holders while simultaneously driving social progress, making it a significant player in the evolving landscape of decentralized finance.

SHARE/USDC on Raydium CLMM SHARE/SOL on Raydium SOL/SHARE on Raydium CLMM

SHARE (SHARE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SHARE

About SHARE