SHARE/USDC Pool
The live SHARE/USDC price today is $0.054547, with a 24-hour trading volume of $63.91. This pair has changed 1.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.054547
- 24h Volume
- $63.91
- 24h Buy Volume
- $55.11
- 24h Sell Volume
- $8.80
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 41
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
SHARE (SHARE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SHARE (SHARE)
SHARE/SOL on RaydiumRecent Transactions
- : 728763440765 SHARE for -3556225 USDC
- : 282013726062 SHARE for -1371586 USDC
- : 212150952784 SHARE for -1030126 USDC
- : 534713965535 SHARE for -2589992 USDC
- : 206958431914 SHARE for -1000000 USDC
- : 67830730049 SHARE for -327455 USDC
- : 211783529812 SHARE for -1021452 USDC
- : 319168508671 SHARE for -1536698 USDC
- : 332203908656 SHARE for -1596046 USDC
- : 900508726001 SHARE for -4308993 USDC
SHARE / USDC
SHARE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHARE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.054547 | 0.054880 | 728.76K | 3.56 | $3.31 | 5rUo8...CreeR |
Mar 4 07:41 PM | Buy | $0.054547 | 0.054864 | 282.01K | 1.37 | $1.28 | 4pnEh...LS2JM |
Mar 4 04:00 PM | Buy | $0.054547 | 0.054856 | 212.15K | 1.03 | $0.9646 | 3yGod...iYhyK |
Mar 4 03:58 PM | Buy | $0.054547 | 0.054844 | 534.71K | 2.59 | $2.43 | 3RQ8b...dYja8 |
Mar 4 03:51 PM | Buy | $0.054547 | 0.054832 | 206.96K | 1.00 | $0.9409 | 5Rnsh...B2Uh4 |
Mar 4 03:31 PM | Buy | $0.054547 | 0.054828 | 67.83K | 0.3275 | $0.3084 | 49J1k...wihJ4 |
Mar 4 03:31 PM | Buy | $0.054547 | 0.054824 | 211.78K | 1.02 | $0.9629 | 5MrXH...LjVwM |
Mar 4 03:29 PM | Buy | $0.054547 | 0.054815 | 319.17K | 1.54 | $1.45 | 4uY8b...Qv8FE |
Mar 4 03:26 PM | Buy | $0.054547 | 0.054805 | 332.20K | 1.60 | $1.51 | NuNLT...FZXmJ |
Mar 4 02:32 PM | Buy | $0.054547 | 0.054786 | 900.51K | 4.31 | $4.09 | 31yZT...ngZSy |
Mar 4 12:30 PM | Sell | $0.054547 | 0.054680 | 226.52K | 1.06 | $1.03 | f7iSD...zmCNj |
Mar 4 12:28 PM | Sell | $0.054547 | 0.054686 | 196.21K | 0.9194 | $0.8921 | 4m3ss...BDabA |
Mar 4 09:37 AM | Buy | $0.054547 | 0.054778 | 399.60K | 1.91 | $1.82 | 5EJKD...VZNGG |
Mar 4 09:35 AM | Buy | $0.054547 | 0.054766 | 381.95K | 1.82 | $1.74 | 4MPMJ...nNxPS |
Mar 4 09:35 AM | Buy | $0.054547 | 0.054759 | 91.92K | 0.4374 | $0.4179 | 4Buyw...o4Fok |
Mar 4 09:31 AM | Buy | $0.054547 | 0.054748 | 572.75K | 2.72 | $2.60 | 3N6L7...XkCYc |
Mar 4 09:31 AM | Buy | $0.054547 | 0.054737 | 144.85K | 0.6861 | $0.6586 | 42e6M...nfjXJ |
Mar 4 09:20 AM | Buy | $0.054547 | 0.054731 | 251.18K | 1.19 | $1.14 | 4PSM1...pwpT9 |
Mar 4 09:06 AM | Buy | $0.054547 | 0.054724 | 210.61K | 0.9948 | $0.9575 | 3M4qi...E9Dz2 |
Mar 4 08:58 AM | Buy | $0.054547 | 0.054711 | 663.27K | 3.12 | $3.02 | 2BKDT...KQrHs |
