SHARE/SOL Pool
The live SHARE/SOL price today is $0.054859, with a 24-hour trading volume of $13.62. This pair has changed 5.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054859
- 24h Volume
- $13.62
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $11.97
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.54%
Tokens in this pool
SHARE (SHARE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -212150952784 SHARE for 11070250 SOL
- : -211783529812 SHARE for 11069575 SOL
- : -319168508671 SHARE for 16690186 SOL
- : 196213537060 SHARE for -10331362 SOL
- : -251183043770 SHARE for 13195022 SOL
- : -210606523849 SHARE for 11067970 SOL
- : -210169185729 SHARE for 11077066 SOL
- : -209941789744 SHARE for 11069177 SOL
- : -209762012752 SHARE for 11072245 SOL
- : -144052441867 SHARE for 7606150 SOL
SHARE / SOL
SHARE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Sell | $0.054859 | 0.075219 | 212.15K | 0.0111 | $1.03 | 3yGod...iYhyK |
Mar 4 03:31 PM | Sell | $0.054827 | 0.075227 | 211.78K | 0.0111 | $1.02 | 5MrXH...LjVwM |
Mar 4 03:29 PM | Sell | $0.054824 | 0.075230 | 319.17K | 0.0167 | $1.54 | 4uY8b...Qv8FE |
Mar 4 12:28 PM | Buy | $0.054682 | 0.075266 | 196.21K | 0.0103 | $0.9187 | 4m3ss...BDabA |
Mar 4 09:20 AM | Sell | $0.054738 | 0.075254 | 251.18K | 0.0132 | $1.19 | 4PSM1...pwpT9 |
Mar 4 09:06 AM | Sell | $0.054728 | 0.075256 | 210.61K | 0.0111 | $0.9957 | 3M4qi...E9Dz2 |
Mar 4 08:48 AM | Sell | $0.054678 | 0.075271 | 210.17K | 0.0111 | $0.9831 | 3robu...vD7f4 |
Mar 4 08:47 AM | Sell | $0.054669 | 0.075273 | 209.94K | 0.0111 | $0.9800 | 2RxYj...cd2Fb |
Mar 4 08:46 AM | Sell | $0.054652 | 0.075279 | 209.76K | 0.0111 | $0.9758 | hTAcz...htmuH |
Mar 4 08:44 AM | Sell | $0.054645 | 0.075281 | 144.05K | 0.027607 | $0.6690 | 3aVjv...RxqQP |
Mar 4 07:49 AM | Sell | $0.054547 | 0.075287 | 143.89K | 0.027607 | $0.6542 | 4uhm6...yoLyX |
Mar 4 04:21 AM | Buy | $0.054521 | 0.075314 | 162.40K | 0.028630 | $0.7342 | 4je5u...Viamg |
Mar 3 11:12 PM | Sell | $0.054612 | 0.075290 | 209.28K | 0.0111 | $0.9651 | 5wXQi...CxUS7 |
Mar 3 11:08 PM | Sell | $0.054604 | 0.075292 | 209.16K | 0.0111 | $0.9628 | 8WKme...BdpBD |
Mar 3 04:25 PM | Sell | $0.054616 | 0.075290 | 143.80K | 0.027607 | $0.6638 | HwJfz...xC1HX |
Mar 3 04:24 PM | Sell | $0.054597 | 0.075294 | 209.13K | 0.0111 | $0.9612 | 5VDHo...U6wL3 |
Mar 3 04:15 PM | Sell | $0.054588 | 0.075299 | 325.88K | 0.0173 | $1.49 | jcSGL...Br9Kn |
Mar 3 04:10 PM | Sell | $0.054575 | 0.075302 | 249.25K | 0.0132 | $1.14 | 4VY3z...FuGBp |
Mar 3 04:09 PM | Sell | $0.054568 | 0.075304 | 143.45K | 0.027608 | $0.6553 | krauH...aCBuD |
Mar 3 04:08 PM | Sell | $0.054555 | 0.075308 | 208.59K | 0.0111 | $0.9500 | QXmge...GU7rJ |