SOL/NFSC Pool
The live SOL/NFSC price today is $83.27, with a 24-hour trading volume of $15.71. This pair has changed 1.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.27
- 24h Volume
- $15.71
- 24h Buy Volume
- $9.28
- 24h Sell Volume
- $6.43
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 28
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 1.65%
Tokens in this pool
Wrapped SOL (SOL) New Federal State of China (NFSC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -3681044 SOL for 16260128334774 NFSC
- : 4472419 SOL for -19851535689739 NFSC
- : 3850125 SOL for -17058807365133 NFSC
- : 2931395 SOL for -12969248900139 NFSC
- : 2403840 SOL for -10623025238452 NFSC
- : 4509110 SOL for -19897043567265 NFSC
- : 3232752 SOL for -14241269058468 NFSC
- : 3245865 SOL for -14279185458308 NFSC
- : -4067656 SOL for 17808166516600 NFSC
- : -3863041 SOL for 16941081566741 NFSC
SOL / NFSC
SOL/NFSC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NFSC) | SOL | NFSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 AM | Sell | $83.27 | 441.73M | 0.023682 | 1.63M | $0.3065 | 67BfV...efpd9 |
Mar 9 09:34 AM | Buy | $84.42 | 443.87M | 0.024473 | 1.99M | $0.3776 | 5VNhU...dbPGL |
Mar 9 09:33 AM | Buy | $84.24 | 443.07M | 0.023851 | 1.71M | $0.3243 | PxftA...gpDM4 |
Mar 9 09:32 AM | Buy | $83.97 | 442.43M | 0.022932 | 1.30M | $0.2461 | 2Xchq...CD9oh |
Mar 9 09:15 AM | Buy | $83.70 | 441.92M | 0.022404 | 1.06M | $0.2012 | eL7NF...McKAP |
Mar 9 08:23 AM | Buy | $83.77 | 441.26M | 0.024510 | 1.99M | $0.3777 | 2dudV...KLmxB |
Mar 9 08:20 AM | Buy | $83.29 | 440.53M | 0.023233 | 1.42M | $0.2692 | 9x6oV...AR4BZ |
Mar 9 08:16 AM | Buy | $83.13 | 439.92M | 0.023246 | 1.43M | $0.2698 | 3cid9...KBtbs |
Mar 9 07:19 AM | Sell | $82.36 | 437.80M | 0.024068 | 1.78M | $0.3350 | GKZLy...TBT3W |
Mar 9 07:18 AM | Sell | $82.65 | 438.54M | 0.023864 | 1.69M | $0.3193 | 4ft3Q...v34x7 |
Mar 9 07:04 AM | Sell | $82.80 | 439.27M | 0.023839 | 1.69M | $0.3178 | 2MFdB...8uStm |
Mar 9 06:49 AM | Sell | $83.29 | 439.91M | 0.022945 | 1.30M | $0.2452 | 5qkCj...SXMRE |
Mar 9 06:49 AM | Sell | $83.29 | 440.46M | 0.022909 | 1.28M | $0.2423 | XYctL...PP4VT |
Mar 9 06:41 AM | Sell | $83.29 | 440.95M | 0.022265 | 998.50K | $0.1886 | XYqoA...e39qj |
Mar 9 05:49 AM | Buy | $84.48 | 442.98M | 0.024168 | 1.85M | $0.3521 | 2bqTV...bYzAi |
Mar 9 05:43 AM | Buy | $84.25 | 442.14M | 0.024655 | 2.06M | $0.3922 | txpaV...oU6HR |
Mar 9 03:54 AM | Sell | $82.93 | 439.72M | 0.022387 | 1.05M | $0.1979 | 3U21b...Kz6Si |
Mar 9 03:39 AM | Sell | $83.27 | 440.38M | 0.024637 | 2.04M | $0.3861 | 4VVQC...WDZaU |
Mar 9 03:12 AM | Buy | $84.28 | 442.61M | 0.024393 | 1.94M | $0.3702 | 58vB1...pNFXi |
Mar 9 03:10 AM | Buy | $83.88 | 441.75M | 0.024639 | 2.05M | $0.3891 | 31utH...skSMf |
